Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.33	43.37	43.32	43.37	279,753	+0.04(+0.10%)
Jul 28, 2017	43.29	43.34	43.28	43.33	324,658	+0.06(+0.13%)
Jul 27, 2017	43.29	43.32	43.24	43.27	343,982	-0.05(-0.11%)
Jul 26, 2017	43.25	43.34	43.23	43.32	274,620	+0.05(+0.11%)
Jul 25, 2017	43.34	43.34	43.26	43.27	315,910	-0.15(-0.34%)
Jul 24, 2017	43.44	43.44	43.39	43.42	375,709	-0.01(-0.02%)
Jul 21, 2017	43.42	43.44	43.40	43.43	203,217	+0.05(+0.11%)
Jul 20, 2017	43.41	43.42	43.37	43.38	988,286	+0.02(+0.04%)
Jul 19, 2017	43.37	43.37	43.33	43.36	390,680	+0.02(+0.04%)
Jul 18, 2017	43.33	43.34	43.29	43.34	362,508	+0.10(+0.23%)
Jul 17, 2017	43.23	43.26	43.20	43.24	423,908	+0.03(+0.08%)
Jul 14, 2017	43.25	43.27	43.19	43.21	323,791	+0.02(+0.06%)
Jul 13, 2017	43.20	43.20	43.14	43.19	374,215	-0.02(-0.06%)
Jul 12, 2017	43.18	43.21	43.14	43.21	810,654	+0.11(+0.25%)
Jul 11, 2017	43.05	43.10	43.04	43.10	478,415	+0.07(+0.15%)
Jul 10, 2017	43.07	43.07	43.00	43.04	648,633	+0.00(+0.00%)
Jul 07, 2017	43.06	43.07	42.98	43.04	481,263	-0.04(-0.10%)
Jul 06, 2017	43.10	43.10	43.04	43.08	313,845	-0.04(-0.10%)
Jul 05, 2017	43.11	43.13	43.06	43.12	447,899	-0.01(-0.02%)
Jul 03, 2017	43.18	43.19	43.10	43.13	218,592	-0.05(-0.11%)
Jun 30, 2017	43.23	43.23	43.15	43.18	453,411	-0.05(-0.11%)
Jun 29, 2017	43.17	43.25	43.14	43.23	528,824	-0.10(-0.23%)
Jun 28, 2017	43.33	43.33	43.26	43.33	378,804	+0.00(+0.00%)
Jun 27, 2017	43.39	43.39	43.30	43.33	587,377	-0.12(-0.29%)
Jun 26, 2017	43.45	43.47	43.43	43.45	356,544	+0.04(+0.10%)
Jun 23, 2017	43.39	43.41	43.37	43.41	274,078	+0.00(+0.00%)
Jun 22, 2017	43.41	43.41	43.36	43.41	301,686	+0.02(+0.06%)
Jun 21, 2017	43.35	43.39	43.32	43.39	1,096,518	+0.02(+0.06%)
Jun 20, 2017	43.31	43.36	43.31	43.36	385,594	+0.07(+0.15%)
Jun 19, 2017	43.30	43.34	43.28	43.29	523,003	-0.05(-0.11%)
Jun 16, 2017	43.34	43.35	43.33	43.34	217,188	+0.02(+0.04%)
Jun 15, 2017	43.34	43.34	43.30	43.33	303,961	-0.03(-0.08%)
Jun 14, 2017	43.34	43.42	43.33	43.36	731,233	+0.15(+0.34%)
Jun 13, 2017	43.17	43.21	43.14	43.21	278,293	+0.01(+0.02%)
Jun 12, 2017	43.20	43.24	43.18	43.20	317,757	-0.03(-0.08%)
Jun 09, 2017	43.21	43.24	43.19	43.24	297,793	-0.02(-0.04%)
Jun 08, 2017	43.28	43.28	43.21	43.25	362,066	-0.02(-0.06%)
Jun 07, 2017	43.30	43.32	43.26	43.28	240,032	-0.05(-0.11%)
Jun 06, 2017	43.32	43.33	43.29	43.33	457,600	+0.09(+0.21%)
Jun 05, 2017	43.25	43.26	43.22	43.24	260,249	-0.04(-0.10%)
Jun 02, 2017	43.27	43.29	43.23	43.28	405,065	+0.09(+0.21%)
Jun 01, 2017	43.15	43.19	43.14	43.19	336,087	+0.00(+0.01%)
May 31, 2017	43.16	43.20	43.13	43.18	325,786	+0.03(+0.08%)
May 30, 2017	43.13	43.15	43.10	43.15	315,358	+0.07(+0.17%)
May 26, 2017	43.08	43.09	43.04	43.08	214,807	+0.05(+0.11%)
May 25, 2017	43.05	43.06	43.02	43.03	252,279	-0.02(-0.04%)
May 24, 2017	43.01	43.04	42.96	43.04	328,468	+0.05(+0.12%)
May 23, 2017	43.12	43.12	42.97	42.99	264,949	-0.07(-0.17%)
May 22, 2017	43.08	43.08	43.04	43.07	290,757	-0.02(-0.06%)
May 19, 2017	43.09	43.09	43.02	43.09	389,580	-0.01(-0.02%)
May 18, 2017	43.12	43.13	43.06	43.10	258,095	+0.02(+0.06%)
May 17, 2017	43.00	43.08	42.97	43.08	348,949	+0.18(+0.42%)
May 16, 2017	42.90	42.92	42.85	42.90	342,808	+0.04(+0.10%)
May 15, 2017	42.86	42.87	42.82	42.85	319,019	+0.02(+0.04%)
May 12, 2017	42.80	42.84	42.78	42.84	362,549	+0.12(+0.29%)
May 11, 2017	42.69	42.71	42.66	42.71	353,974	+0.01(+0.02%)
May 10, 2017	42.78	42.78	42.70	42.71	282,659	-0.02(-0.04%)
May 09, 2017	42.72	42.73	42.68	42.72	342,701	-0.03(-0.08%)
May 08, 2017	42.78	42.79	42.74	42.76	439,350	-0.04(-0.10%)
May 05, 2017	42.80	42.81	42.74	42.80	404,757	+0.00(+0.00%)
May 04, 2017	42.78	42.81	42.74	42.80	338,481	-0.05(-0.12%)
May 03, 2017	42.89	42.90	42.83	42.85	287,234	-0.02(-0.06%)
May 02, 2017	42.80	42.87	42.78	42.87	478,107	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.