Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.56	50.63	50.56	50.60	374,108	+0.06(+0.11%)
Jul 29, 2021	50.54	50.57	50.51	50.54	372,146	-0.08(-0.16%)
Jul 28, 2021	50.51	50.63	50.47	50.63	819,802	+0.04(+0.07%)
Jul 27, 2021	50.57	50.63	50.52	50.59	815,097	+0.12(+0.24%)
Jul 26, 2021	50.53	50.55	50.44	50.47	530,650	-0.03(-0.05%)
Jul 23, 2021	50.43	50.51	50.43	50.50	642,338	-0.05(-0.09%)
Jul 22, 2021	50.42	50.57	50.42	50.54	475,105	+0.11(+0.22%)
Jul 21, 2021	50.47	50.48	50.39	50.43	1,146,213	-0.17(-0.33%)
Jul 20, 2021	50.77	50.77	50.57	50.60	1,454,607	-0.05(-0.09%)
Jul 19, 2021	50.52	50.68	50.52	50.64	619,685	+0.27(+0.53%)
Jul 16, 2021	50.32	50.39	50.31	50.38	453,228	-0.05(-0.09%)
Jul 15, 2021	50.45	50.45	50.29	50.42	888,723	+0.11(+0.22%)
Jul 14, 2021	50.24	50.31	50.22	50.31	553,790	+0.17(+0.33%)
Jul 13, 2021	50.27	50.31	50.12	50.15	1,156,825	-0.10(-0.20%)
Jul 12, 2021	50.33	50.33	50.24	50.25	766,950	-0.03(-0.05%)
Jul 09, 2021	50.39	50.39	50.28	50.28	680,368	-0.19(-0.38%)
Jul 08, 2021	50.47	50.51	50.41	50.47	491,129	+0.06(+0.11%)
Jul 07, 2021	50.37	50.43	50.32	50.41	704,416	+0.11(+0.22%)
Jul 06, 2021	50.20	50.34	50.20	50.30	554,182	+0.17(+0.33%)
Jul 02, 2021	50.10	50.14	50.05	50.14	587,286	+0.10(+0.20%)
Jul 01, 2021	50.07	50.07	49.96	50.04	537,830	-0.02(-0.04%)
Jun 30, 2021	50.07	50.10	50.05	50.06	470,432	+0.05(+0.09%)
Jun 29, 2021	49.96	50.01	49.88	50.01	533,054	+0.02(+0.04%)
Jun 28, 2021	49.95	50.01	49.93	49.99	731,731	+0.14(+0.28%)
Jun 25, 2021	49.94	49.96	49.81	49.86	440,052	-0.10(-0.20%)
Jun 24, 2021	49.95	49.98	49.93	49.96	463,176	+0.02(+0.04%)
Jun 23, 2021	49.96	49.98	49.91	49.94	442,247	-0.04(-0.07%)
Jun 22, 2021	49.86	50.02	49.84	49.98	464,734	+0.07(+0.15%)
Jun 21, 2021	49.96	50.05	49.88	49.90	1,216,387	-0.15(-0.29%)
Jun 18, 2021	49.96	50.07	49.88	50.05	809,718	+0.15(+0.29%)
Jun 17, 2021	49.82	50.01	49.81	49.90	724,430	+0.15(+0.29%)
Jun 16, 2021	49.96	49.98	49.71	49.76	1,044,470	-0.17(-0.33%)
Jun 15, 2021	49.89	49.92	49.86	49.92	558,612	+0.03(+0.06%)
Jun 14, 2021	50.00	50.00	49.88	49.89	405,147	-0.13(-0.26%)
Jun 11, 2021	50.01	50.05	49.98	50.02	609,012	-0.03(-0.05%)
Jun 10, 2021	49.89	50.05	49.85	50.05	703,174	+0.11(+0.22%)
Jun 09, 2021	49.97	49.99	49.91	49.94	628,429	+0.10(+0.20%)
Jun 08, 2021	49.85	49.86	49.82	49.84	629,273	+0.07(+0.15%)
Jun 07, 2021	49.75	49.77	49.74	49.77	568,700	-0.03(-0.06%)
Jun 04, 2021	49.66	49.79	49.66	49.79	379,156	+0.19(+0.39%)
Jun 03, 2021	49.66	49.67	49.58	49.60	663,623	-0.11(-0.22%)
Jun 02, 2021	49.68	49.83	49.67	49.71	726,501	+0.05(+0.11%)
Jun 01, 2021	49.63	49.70	49.55	49.66	788,487	+0.00(+0.00%)
May 28, 2021	49.59	49.70	49.59	49.65	689,520	+0.02(+0.04%)
May 27, 2021	49.63	49.68	49.60	49.64	532,112	-0.08(-0.17%)
May 26, 2021	49.71	49.75	49.66	49.72	799,414	-0.03(-0.06%)
May 25, 2021	49.64	49.75	49.64	49.75	446,699	+0.14(+0.28%)
May 24, 2021	49.61	49.63	49.56	49.61	481,993	+0.05(+0.11%)
May 21, 2021	49.54	49.58	49.50	49.55	447,654	+0.01(+0.02%)
May 20, 2021	49.44	49.54	49.44	49.54	530,657	+0.16(+0.32%)
May 19, 2021	49.45	49.50	49.33	49.39	591,414	-0.06(-0.13%)
May 18, 2021	49.46	49.46	49.42	49.45	479,753	-0.03(-0.06%)
May 17, 2021	49.52	49.52	49.46	49.48	519,085	-0.04(-0.07%)
May 14, 2021	49.46	49.53	49.46	49.52	394,225	+0.11(+0.22%)
May 13, 2021	49.35	49.42	49.35	49.41	740,078	+0.07(+0.15%)
May 12, 2021	49.42	49.42	49.30	49.33	1,079,802	-0.16(-0.33%)
May 11, 2021	49.50	49.53	49.46	49.50	504,586	-0.09(-0.18%)
May 10, 2021	49.67	49.72	49.58	49.59	1,409,234	-0.12(-0.24%)
May 07, 2021	49.76	49.85	49.68	49.71	719,949	-0.01(-0.02%)
May 06, 2021	49.66	49.74	49.66	49.72	593,131	+0.02(+0.04%)
May 05, 2021	49.64	49.70	49.62	49.70	524,462	+0.05(+0.09%)
May 04, 2021	49.68	49.73	49.63	49.65	977,801	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.