Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5644	0.5826	0.5644	0.5805	103,391	+0.01(+1.90%)
Jul 30, 2019	0.5462	0.5826	0.5462	0.5697	81,554	+0.01(+1.38%)
Jul 29, 2019	0.5553	0.5700	0.5508	0.5620	56,299	+0.01(+1.60%)
Jul 26, 2019	0.5899	0.5917	0.5462	0.5531	99,852	-0.04(-6.19%)
Jul 25, 2019	0.5924	0.5924	0.5827	0.5896	42,720	-0.00(-0.42%)
Jul 24, 2019	0.5735	0.6069	0.5553	0.5921	277,768	+0.03(+5.93%)
Jul 23, 2019	0.5480	0.5644	0.5480	0.5589	33,694	+0.00(+0.66%)
Jul 22, 2019	0.5462	0.5735	0.5462	0.5553	107,748	+0.00(+0.74%)
Jul 19, 2019	0.5471	0.5557	0.5462	0.5512	64,042	-0.00(-0.74%)
Jul 18, 2019	0.5735	0.5744	0.5462	0.5553	43,637	-0.01(-2.62%)
Jul 17, 2019	0.5653	0.5874	0.5553	0.5702	82,168	-0.01(-0.92%)
Jul 16, 2019	0.5917	0.5917	0.5555	0.5755	37,070	-0.01(-0.92%)
Jul 15, 2019	0.5644	0.5917	0.5553	0.5809	150,539	+0.02(+2.92%)
Jul 12, 2019	0.6190	0.6190	0.5599	0.5644	159,500	-0.03(-5.65%)
Jul 11, 2019	0.5917	0.6099	0.5917	0.5982	52,321	+0.00(+0.23%)
Jul 10, 2019	0.5917	0.6181	0.5917	0.5968	40,711	-0.00(-0.77%)
Jul 09, 2019	0.6099	0.6190	0.5917	0.6015	128,643	+0.00(+0.11%)
Jul 08, 2019	0.5803	0.6099	0.5803	0.6008	186,666	+0.03(+4.38%)
Jul 05, 2019	0.5480	0.5826	0.5462	0.5756	68,875	+0.01(+2.15%)
Jul 03, 2019	0.5644	0.5826	0.5562	0.5635	55,803	+0.00(+0.26%)
Jul 02, 2019	0.5735	0.5800	0.5462	0.5620	47,145	-0.01(-2.37%)
Jul 01, 2019	0.5917	0.5917	0.5644	0.5757	60,945	-0.01(-1.31%)
Jun 28, 2019	0.5826	0.5916	0.5463	0.5833	86,780	-0.01(-1.00%)
Jun 27, 2019	0.5826	0.6008	0.5599	0.5893	59,816	+0.00(+0.81%)
Jun 26, 2019	0.6008	0.6190	0.5799	0.5845	83,761	+0.01(+1.90%)
Jun 25, 2019	0.6099	0.6190	0.5726	0.5736	77,842	-0.04(-5.96%)
Jun 24, 2019	0.6084	0.6298	0.5826	0.6099	167,662	+0.03(+5.26%)
Jun 21, 2019	0.5743	0.5907	0.5736	0.5794	79,201	-0.00(-0.55%)
Jun 20, 2019	0.5462	0.5826	0.5280	0.5826	160,375	+0.03(+5.79%)
Jun 19, 2019	0.5371	0.5508	0.5189	0.5508	97,922	+0.02(+3.93%)
Jun 18, 2019	0.5189	0.5358	0.5098	0.5299	176,035	+0.01(+2.65%)
Jun 17, 2019	0.5371	0.5371	0.5163	0.5163	84,158	-0.00(-0.89%)
Jun 14, 2019	0.5371	0.5371	0.4936	0.5209	64,481	-0.02(-3.02%)
Jun 13, 2019	0.4506	0.5453	0.4449	0.5371	260,759	+0.10(+23.28%)
Jun 12, 2019	0.4324	0.4460	0.4279	0.4357	132,521	+0.01(+1.83%)
Jun 11, 2019	0.4370	0.4552	0.4279	0.4279	392,918	-0.02(-4.08%)
Jun 10, 2019	0.4643	0.4779	0.4195	0.4461	464,582	-0.02(-4.17%)
Jun 07, 2019	0.4916	0.5033	0.4552	0.4655	507,282	-0.03(-5.31%)
Jun 06, 2019	0.6372	0.7283	0.4106	0.4916	2,012,872	-0.30(-37.93%)
Jun 05, 2019	0.7920	0.8129	0.7920	0.7920	145,378	-0.01(-1.33%)
Jun 04, 2019	0.7920	0.8174	0.7918	0.8026	28,841	+0.01(+1.33%)
Jun 03, 2019	0.8193	0.8283	0.7921	0.7921	62,475	-0.00(-0.22%)
May 31, 2019	0.8002	0.8012	0.7920	0.7938	56,791	-0.01(-1.02%)
May 30, 2019	0.8020	0.8191	0.8011	0.8020	26,918	-0.01(-1.01%)
May 29, 2019	0.8102	0.8102	0.7920	0.8102	44,482	+0.00(+0.00%)
May 28, 2019	0.8557	0.8648	0.8102	0.8102	90,359	+0.00(+0.00%)
May 24, 2019	0.8739	0.8739	0.8102	0.8102	93,152	+0.00(+0.16%)
May 23, 2019	0.8284	0.8311	0.8011	0.8089	84,864	-0.03(-3.94%)
May 22, 2019	0.8830	0.8830	0.8393	0.8421	79,014	+0.02(+2.66%)
May 21, 2019	0.8648	0.8648	0.8193	0.8202	38,934	-0.03(-3.12%)
May 20, 2019	0.8284	0.8466	0.8284	0.8466	65,401	+0.00(+0.19%)
May 17, 2019	0.8648	0.8648	0.8375	0.8450	40,534	-0.01(-0.83%)
May 16, 2019	0.8466	0.8648	0.8466	0.8521	40,001	+0.01(+0.65%)
May 15, 2019	0.8921	0.8921	0.8466	0.8466	52,868	-0.01(-1.06%)
May 14, 2019	0.8475	0.8920	0.8419	0.8557	131,040	-0.02(-2.34%)
May 13, 2019	0.8830	0.8921	0.8557	0.8762	126,639	+0.00(+0.26%)
May 10, 2019	0.8694	0.8917	0.8694	0.8739	42,511	+0.01(+0.87%)
May 09, 2019	0.8830	0.9003	0.8630	0.8664	79,007	-0.02(-2.22%)
May 08, 2019	0.8860	0.8948	0.8685	0.8860	216,569	+0.00(+0.00%)
May 07, 2019	0.8948	0.8948	0.8816	0.8860	94,872	-0.01(-0.98%)
May 06, 2019	0.8773	0.8948	0.8597	0.8948	139,384	+0.03(+3.71%)
May 03, 2019	0.8773	0.8773	0.8422	0.8628	70,674	+0.02(+2.45%)
May 02, 2019	0.8422	0.8597	0.8422	0.8422	100,608	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.