Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.98	28.18	27.70	27.72	536,794	-0.67(-2.37%)
Jul 30, 2014	28.18	28.49	27.86	28.40	367,276	+0.50(+1.80%)
Jul 29, 2014	27.93	28.25	27.86	27.89	315,523	+0.00(+0.00%)
Jul 28, 2014	27.86	28.05	27.56	27.89	341,974	+0.04(+0.15%)
Jul 25, 2014	27.84	28.01	27.69	27.85	466,278	-0.19(-0.67%)
Jul 24, 2014	27.94	28.27	27.82	28.04	346,202	+0.25(+0.89%)
Jul 23, 2014	28.00	28.18	27.69	27.79	427,254	-0.09(-0.33%)
Jul 22, 2014	27.89	28.15	27.77	27.88	363,604	+0.19(+0.70%)
Jul 21, 2014	27.54	27.80	27.48	27.69	470,042	-0.15(-0.52%)
Jul 18, 2014	27.16	27.94	27.16	27.83	541,030	+0.65(+2.41%)
Jul 17, 2014	27.24	27.57	27.09	27.18	577,042	-0.28(-1.01%)
Jul 16, 2014	27.68	27.75	27.30	27.46	343,358	+0.04(+0.13%)
Jul 15, 2014	27.82	27.91	27.40	27.42	321,408	-0.27(-0.98%)
Jul 14, 2014	27.95	28.05	27.66	27.69	373,377	+0.14(+0.51%)
Jul 11, 2014	27.39	27.69	27.11	27.55	359,764	+0.22(+0.80%)
Jul 10, 2014	27.03	27.50	26.90	27.34	429,484	-0.38(-1.38%)
Jul 09, 2014	27.89	28.07	27.62	27.72	667,317	-0.20(-0.72%)
Jul 08, 2014	28.47	28.65	27.85	27.92	694,549	-0.81(-2.82%)
Jul 07, 2014	29.01	29.01	28.65	28.73	623,831	-0.44(-1.52%)
Jul 03, 2014	28.81	29.17	29.17	29.17	311,497	+0.58(+2.03%)
Jul 02, 2014	28.61	28.85	28.46	28.59	451,036	-0.07(-0.23%)
Jul 01, 2014	28.69	29.15	28.57	28.66	556,655	-0.01(-0.04%)
Jun 30, 2014	28.58	28.77	28.32	28.67	498,924	+0.04(+0.15%)
Jun 27, 2014	28.27	28.85	28.27	28.63	545,379	+0.10(+0.36%)
Jun 26, 2014	28.51	28.63	28.15	28.52	282,692	-0.09(-0.32%)
Jun 25, 2014	28.05	28.74	27.88	28.61	289,725	+0.36(+1.29%)
Jun 24, 2014	28.61	29.00	28.24	28.25	479,010	-0.47(-1.62%)
Jun 23, 2014	28.59	28.81	28.28	28.72	347,562	+0.27(+0.96%)
Jun 20, 2014	28.39	28.61	28.05	28.44	891,461	+0.15(+0.51%)
Jun 19, 2014	28.94	28.94	27.93	28.30	369,710	-0.56(-1.93%)
Jun 18, 2014	28.48	28.89	28.15	28.86	367,249	+0.26(+0.91%)
Jun 17, 2014	27.80	28.65	27.60	28.60	487,377	+0.84(+3.03%)
Jun 16, 2014	27.58	27.86	27.45	27.75	262,240	+0.10(+0.35%)
Jun 13, 2014	27.72	27.90	27.52	27.66	314,820	+0.10(+0.37%)
Jun 12, 2014	27.76	27.97	27.37	27.55	446,385	-0.34(-1.22%)
Jun 11, 2014	28.16	28.22	27.80	27.89	364,199	-0.48(-1.71%)
Jun 10, 2014	28.54	28.54	28.12	28.38	460,716	+0.16(+0.58%)
Jun 06, 2014	27.91	28.28	27.75	28.21	429,407	+0.51(+1.84%)
Jun 05, 2014	27.79	28.20	27.50	27.71	564,447	+0.08(+0.31%)
Jun 04, 2014	26.99	27.63	26.91	27.62	511,730	+0.45(+1.65%)
Jun 03, 2014	27.16	27.25	26.88	27.17	585,585	-0.14(-0.51%)
Jun 02, 2014	27.41	27.66	26.94	27.31	485,337	-0.05(-0.20%)
May 30, 2014	27.64	27.78	27.23	27.37	408,837	-0.18(-0.66%)
May 29, 2014	27.71	27.94	27.48	27.55	374,500	-0.10(-0.35%)
May 28, 2014	27.92	28.11	27.60	27.65	412,799	-0.41(-1.45%)
May 27, 2014	28.08	28.21	27.88	28.05	383,934	+0.25(+0.89%)
May 23, 2014	27.63	27.80	27.80	27.80	478,972	+0.04(+0.15%)
May 22, 2014	27.41	27.77	27.22	27.76	155,429	+0.33(+1.21%)
May 21, 2014	27.31	27.70	26.99	27.43	577,982	+0.16(+0.58%)
May 20, 2014	27.72	28.02	27.00	27.27	840,598	-0.59(-2.11%)
May 19, 2014	27.16	27.92	27.08	27.86	887,379	+0.53(+1.93%)
May 16, 2014	27.09	27.36	26.82	27.33	553,221	+0.17(+0.62%)
May 15, 2014	27.53	27.61	26.74	27.16	684,867	-0.59(-2.14%)
May 14, 2014	28.47	28.49	27.66	27.75	601,478	-0.85(-2.96%)
May 13, 2014	29.37	29.50	28.58	28.60	430,133	-0.83(-2.82%)
May 12, 2014	28.66	29.47	28.57	29.43	675,593	+1.04(+3.65%)
May 09, 2014	27.00	29.09	27.00	28.40	965,790	+0.19(+0.69%)
May 08, 2014	28.09	28.69	27.83	28.20	819,155	-0.07(-0.26%)
May 07, 2014	27.69	28.31	27.12	28.28	632,715	+0.74(+2.68%)
May 06, 2014	28.11	28.16	27.50	27.54	467,610	-0.77(-2.72%)
May 05, 2014	28.00	28.37	27.69	28.31	496,215	-0.12(-0.43%)
May 02, 2014	28.42	28.81	28.32	28.43	634,379	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.