Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.18	38.18	36.71	36.87	1,013,144	-1.04(-2.73%)
Jul 30, 2019	37.05	37.94	36.43	37.90	973,800	+0.66(+1.77%)
Jul 29, 2019	37.00	37.31	36.66	37.24	1,129,624	+0.19(+0.50%)
Jul 26, 2019	36.77	37.12	36.69	37.06	878,669	+0.32(+0.87%)
Jul 25, 2019	37.06	37.06	36.52	36.74	846,214	-0.17(-0.45%)
Jul 24, 2019	36.26	37.03	36.26	36.90	523,647	+0.47(+1.29%)
Jul 23, 2019	36.06	36.49	35.98	36.43	575,449	+0.49(+1.35%)
Jul 22, 2019	36.13	36.35	35.84	35.95	439,636	-0.20(-0.56%)
Jul 19, 2019	36.01	36.59	35.94	36.15	467,563	-0.04(-0.12%)
Jul 18, 2019	35.82	36.19	35.81	36.19	476,285	+0.31(+0.88%)
Jul 17, 2019	36.46	36.46	35.82	35.88	443,866	-0.83(-2.25%)
Jul 16, 2019	36.86	37.07	36.58	36.71	372,505	+0.18(+0.49%)
Jul 15, 2019	36.98	37.01	36.42	36.53	503,302	-0.38(-1.02%)
Jul 12, 2019	36.74	37.09	36.64	36.90	486,058	+0.19(+0.52%)
Jul 11, 2019	36.64	36.81	36.35	36.71	436,211	+0.10(+0.27%)
Jul 10, 2019	36.97	37.14	36.40	36.61	577,271	-0.33(-0.90%)
Jul 09, 2019	36.10	36.98	36.10	36.95	464,815	+0.63(+1.73%)
Jul 08, 2019	36.51	36.82	36.03	36.32	531,786	-0.47(-1.27%)
Jul 05, 2019	36.84	36.94	36.55	36.79	368,762	+0.41(+1.12%)
Jul 03, 2019	36.35	36.66	36.14	36.38	225,507	+0.20(+0.56%)
Jul 02, 2019	36.48	36.54	36.04	36.18	663,548	-0.43(-1.16%)
Jul 01, 2019	36.95	37.01	36.16	36.60	803,181	+0.20(+0.54%)
Jun 28, 2019	35.57	36.59	35.57	36.40	1,359,212	+1.11(+3.14%)
Jun 27, 2019	34.30	35.29	34.28	35.29	770,158	+1.04(+3.02%)
Jun 26, 2019	34.50	34.82	34.23	34.26	591,908	-0.06(-0.16%)
Jun 25, 2019	34.36	34.66	33.90	34.31	831,760	-0.01(-0.04%)
Jun 24, 2019	34.65	34.89	34.28	34.33	833,276	-0.30(-0.87%)
Jun 21, 2019	34.51	34.91	34.44	34.63	1,179,617	-0.09(-0.27%)
Jun 20, 2019	34.89	35.02	34.30	34.72	746,389	+0.21(+0.61%)
Jun 19, 2019	35.20	35.35	34.48	34.51	674,663	-0.68(-1.94%)
Jun 18, 2019	34.70	35.78	34.48	35.20	497,824	+0.49(+1.42%)
Jun 17, 2019	35.03	35.37	34.59	34.70	883,132	-0.18(-0.51%)
Jun 14, 2019	35.45	35.45	34.56	34.88	759,264	-0.56(-1.58%)
Jun 13, 2019	35.40	35.54	35.16	35.44	459,895	+0.27(+0.77%)
Jun 12, 2019	35.62	35.62	34.68	35.17	536,833	-0.56(-1.57%)
Jun 11, 2019	35.88	36.14	35.37	35.73	769,090	+0.20(+0.55%)
Jun 10, 2019	35.05	35.94	34.96	35.53	684,338	+0.73(+2.11%)
Jun 07, 2019	34.91	35.32	34.77	34.80	528,402	-0.28(-0.81%)
Jun 06, 2019	34.76	35.30	34.62	35.08	604,062	+0.25(+0.73%)
Jun 05, 2019	34.64	34.96	34.19	34.83	494,091	+0.01(+0.04%)
Jun 04, 2019	33.70	34.92	33.69	34.82	679,862	+1.68(+5.08%)
Jun 03, 2019	33.06	33.44	32.90	33.14	899,121	+0.08(+0.24%)
May 31, 2019	32.95	33.48	32.61	33.06	779,543	-0.75(-2.21%)
May 30, 2019	34.23	34.43	33.43	33.80	913,135	-0.09(-0.25%)
May 29, 2019	33.54	34.02	33.34	33.89	684,408	+0.00(+0.00%)
May 28, 2019	34.52	34.64	33.84	33.89	655,283	-0.71(-2.06%)
May 24, 2019	34.56	34.71	34.07	34.60	965,666	+0.28(+0.81%)
May 23, 2019	34.76	35.03	34.21	34.33	643,648	-0.83(-2.36%)
May 22, 2019	35.47	35.58	35.12	35.16	366,771	-0.47(-1.31%)
May 21, 2019	35.59	36.08	35.57	35.62	510,711	+0.24(+0.68%)
May 20, 2019	34.85	35.50	34.77	35.38	427,009	+0.31(+0.89%)
May 17, 2019	35.08	35.75	34.76	35.07	841,053	-0.44(-1.25%)
May 16, 2019	35.44	35.89	35.22	35.51	585,061	+0.61(+1.76%)
May 15, 2019	34.89	35.14	34.09	34.90	655,158	-0.22(-0.63%)
May 14, 2019	34.79	35.52	34.79	35.12	884,079	+0.37(+1.06%)
May 13, 2019	35.45	35.79	34.58	34.75	858,585	-1.80(-4.93%)
May 10, 2019	36.16	36.63	35.71	36.55	1,313,801	+0.33(+0.92%)
May 09, 2019	35.85	36.35	35.78	36.22	1,556,698	+0.14(+0.37%)
May 08, 2019	35.93	36.36	35.79	36.08	436,367	+0.08(+0.22%)
May 07, 2019	36.14	36.36	35.58	36.00	755,894	-0.57(-1.56%)
May 06, 2019	35.72	36.73	35.70	36.57	918,003	-0.12(-0.32%)
May 03, 2019	35.98	36.82	35.98	36.69	671,541	+0.78(+2.17%)
May 02, 2019	36.18	36.30	35.50	35.91	1,048,491	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.