Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.29	64.40	62.57	62.88	531,606	-0.76(-1.19%)
Jul 29, 2021	64.20	64.51	63.39	63.64	506,303	+0.68(+1.08%)
Jul 28, 2021	61.20	63.66	61.12	62.96	640,066	+1.54(+2.51%)
Jul 27, 2021	61.10	61.84	60.56	61.42	371,992	-0.64(-1.04%)
Jul 26, 2021	61.45	62.47	61.45	62.06	555,488	+0.47(+0.77%)
Jul 23, 2021	61.40	61.72	60.95	61.59	438,721	+0.72(+1.18%)
Jul 22, 2021	61.50	61.50	60.53	60.87	374,912	-0.77(-1.24%)
Jul 21, 2021	60.92	61.89	60.47	61.63	602,525	+1.50(+2.50%)
Jul 20, 2021	57.56	60.52	57.46	60.13	1,012,072	+2.25(+3.89%)
Jul 19, 2021	58.58	59.05	57.46	57.88	533,173	-2.57(-4.25%)
Jul 16, 2021	62.24	62.24	60.29	60.45	477,094	-1.24(-2.01%)
Jul 15, 2021	60.80	62.17	60.80	61.69	492,948	+0.14(+0.23%)
Jul 14, 2021	62.47	63.25	61.40	61.55	410,541	-0.93(-1.48%)
Jul 13, 2021	63.14	63.53	62.41	62.48	693,003	-0.54(-0.85%)
Jul 12, 2021	61.49	63.27	61.17	63.01	706,405	+1.25(+2.02%)
Jul 09, 2021	60.83	61.79	60.04	61.77	682,659	+2.06(+3.45%)
Jul 08, 2021	59.43	60.41	58.55	59.71	777,001	-1.23(-2.02%)
Jul 07, 2021	60.37	61.11	59.57	60.93	839,559	-0.04(-0.06%)
Jul 06, 2021	61.58	61.79	60.30	60.97	1,009,376	-0.62(-1.01%)
Jul 02, 2021	62.24	62.24	61.24	61.60	497,253	-0.48(-0.78%)
Jul 01, 2021	61.93	62.25	61.35	62.08	618,067	+0.78(+1.28%)
Jun 30, 2021	60.78	61.61	60.59	61.29	1,266,749	+0.26(+0.42%)
Jun 29, 2021	61.28	61.76	60.62	61.04	672,291	+0.47(+0.78%)
Jun 28, 2021	62.35	62.35	60.13	60.57	1,033,116	-1.74(-2.79%)
Jun 25, 2021	61.80	63.05	61.40	62.30	14,563,133	+0.93(+1.51%)
Jun 24, 2021	61.23	61.65	60.35	61.38	1,059,843	+0.69(+1.14%)
Jun 23, 2021	59.82	60.93	59.49	60.69	1,381,759	+1.86(+3.16%)
Jun 22, 2021	58.57	59.17	57.43	58.83	820,983	+0.05(+0.08%)
Jun 21, 2021	57.93	59.52	57.72	58.78	1,047,367	+1.54(+2.69%)
Jun 18, 2021	58.12	58.81	57.09	57.24	1,480,958	-1.99(-3.37%)
Jun 17, 2021	61.48	61.48	58.42	59.23	1,021,948	-1.95(-3.18%)
Jun 16, 2021	61.28	61.55	60.16	61.18	978,251	-0.32(-0.52%)
Jun 15, 2021	61.26	62.28	60.71	61.50	961,807	+0.22(+0.35%)
Jun 14, 2021	61.80	61.80	60.63	61.28	1,041,039	-0.51(-0.83%)
Jun 11, 2021	60.49	61.82	60.48	61.79	681,923	+1.52(+2.52%)
Jun 10, 2021	61.77	62.20	60.24	60.27	702,241	-0.77(-1.27%)
Jun 09, 2021	61.90	61.95	60.69	61.05	805,806	-1.31(-2.11%)
Jun 08, 2021	61.46	62.65	60.20	62.36	851,117	+0.44(+0.72%)
Jun 07, 2021	63.57	64.01	61.91	61.92	1,014,950	-1.52(-2.40%)
Jun 04, 2021	64.42	64.88	62.99	63.44	844,025	-1.12(-1.73%)
Jun 03, 2021	64.19	64.75	63.93	64.55	718,663	-0.06(-0.09%)
Jun 02, 2021	66.19	66.19	64.54	64.61	588,714	-1.38(-2.09%)
Jun 01, 2021	66.23	66.69	65.58	65.99	556,288	+0.52(+0.79%)
May 28, 2021	65.49	65.69	64.20	65.47	517,902	+0.29(+0.45%)
May 27, 2021	65.32	65.56	64.50	65.18	457,316	+0.69(+1.07%)
May 26, 2021	63.90	64.56	63.20	64.49	514,656	+0.60(+0.94%)
May 25, 2021	65.31	66.38	63.89	63.89	452,854	-1.20(-1.84%)
May 24, 2021	65.21	65.59	64.83	65.08	391,341	+0.22(+0.33%)
May 21, 2021	64.98	65.82	64.68	64.87	843,456	+0.75(+1.18%)
May 20, 2021	63.90	64.69	62.93	64.11	578,161	+0.32(+0.50%)
May 19, 2021	63.27	64.27	62.10	63.79	661,585	-0.67(-1.04%)
May 18, 2021	66.05	66.38	64.36	64.46	637,522	-1.62(-2.45%)
May 17, 2021	65.62	66.16	64.38	66.08	399,537	-0.08(-0.13%)
May 14, 2021	64.82	66.46	64.52	66.17	459,565	+1.76(+2.74%)
May 13, 2021	62.08	64.70	61.83	64.40	579,810	+2.47(+3.99%)
May 12, 2021	63.59	64.58	61.65	61.93	671,574	-1.73(-2.71%)
May 11, 2021	63.70	64.77	62.91	63.66	591,987	-0.91(-1.40%)
May 10, 2021	66.55	66.90	64.54	64.56	778,611	-1.77(-2.67%)
May 07, 2021	66.49	67.33	66.28	66.34	872,734	-1.16(-1.72%)
May 06, 2021	67.56	67.83	66.01	67.50	697,488	+0.23(+0.34%)
May 05, 2021	67.51	68.08	66.04	67.27	664,936	+0.27(+0.41%)
May 04, 2021	66.15	67.38	65.02	67.00	645,097	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.