Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3000	0.3100	0.2900	0.3100	15,500	+0.01(+3.33%)
Jul 27, 2023				0.3000	0	+0.01(+3.45%)
Jul 25, 2023				0.2900	0	-0.01(-3.33%)
Jul 24, 2023	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jul 21, 2023	0.2950	0.3000	0.2900	0.3000	7,500	+0.00(+0.00%)
Jul 20, 2023	0.3000	0.3000	0.3000	0.3000	10,026	+0.00(+0.00%)
Jul 19, 2023	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+1.69%)
Jul 18, 2023	0.2900	0.2950	0.2900	0.2950	9,961	+0.01(+1.72%)
Jul 17, 2023	0.2900	0.2900	0.2900	0.2900	4,961	-0.01(-1.69%)
Jul 14, 2023	0.2900	0.2950	0.2900	0.2950	8,050	+0.01(+5.36%)
Jul 13, 2023	0.2950	0.2950	0.2800	0.2800	22,500	-0.01(-5.08%)
Jul 12, 2023	0.2950	0.2950	0.2950	0.2950	8,000	+0.00(+0.00%)
Jul 11, 2023	0.2950	0.2950	0.2950	0.2950	10,000	+0.00(+0.00%)
Jul 10, 2023	0.2950	0.2950	0.2950	0.2950	8,500	+0.00(+0.00%)
Jul 06, 2023				0.2950	0	+0.01(+1.72%)
Jul 04, 2023				0.2900	0	-0.01(-1.69%)
Jun 30, 2023				0.2950	0	+0.01(+1.72%)
Jun 29, 2023	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jun 27, 2023	0.3000	0.3100	0.3000	0.3000	171,500	+0.01(+3.45%)
Jun 26, 2023	0.3100	0.3100	0.2900	0.2900	7,000	-0.02(-4.92%)
Jun 23, 2023	0.3050	0.3050	0.3050	0.3050	1,000	-0.01(-1.61%)
Jun 20, 2023				0.3100	0	+0.00(+0.00%)
Jun 19, 2023	0.3000	0.3100	0.3000	0.3100	20,500	+0.01(+1.64%)
Jun 16, 2023	0.3500	0.3500	0.3050	0.3050	253,000	-0.04(-12.86%)
Jun 15, 2023	0.3500	0.3500	0.3500	0.3500	10,000	+0.04(+12.90%)
May 08, 2023	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
May 05, 2023	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
May 04, 2023	0.3150	0.3150	0.3100	0.3100	7,500	-0.01(-3.13%)
May 03, 2023	0.3200	0.3200	0.3200	0.3200	8,000	-0.01(-3.03%)
May 02, 2023	0.3300	0.3300	0.3300	0.3300	10,500	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.