Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.1900	189,000	-0.01(-5.00%)
Jun 28, 2023	0.1950	0.2000	0.1950	0.2000	242,300	+0.00(+0.00%)
Jun 27, 2023	0.2050	0.2050	0.1980	0.2000	355,141	+0.00(+0.00%)
Jun 26, 2023	0.1950	0.2050	0.1950	0.2000	110,908	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.2000	0.1950	0.2000	177,400	+0.01(+5.26%)
Jun 22, 2023	0.1900	0.1900	0.1900	0.1900	190,500	+0.00(+1.06%)
Jun 21, 2023	0.1850	0.1880	0.1800	0.1880	280,036	+0.00(+1.62%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	113,140	+0.01(+8.82%)
Jun 19, 2023	0.1700	0.1700	0.1650	0.1700	95,500	+0.02(+9.68%)
Jun 16, 2023	0.1550	0.1550	0.1550	0.1550	40,410	+0.00(+0.00%)
Jun 15, 2023	0.1650	0.1650	0.1550	0.1550	134,250	-0.01(-6.06%)
Jun 14, 2023	0.1750	0.1750	0.1650	0.1650	33,000	-0.01(-2.94%)
Jun 13, 2023	0.1800	0.1800	0.1650	0.1700	104,000	+0.00(+0.00%)
Jun 12, 2023	0.1850	0.1850	0.1600	0.1700	180,800	-0.00(-2.86%)
Jun 09, 2023	0.1750	0.1750	0.1750	0.1750	2,177	-0.01(-5.41%)
Jun 08, 2023	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Jun 07, 2023	0.1750	0.1800	0.1750	0.1800	42,500	+0.01(+5.88%)
Jun 06, 2023	0.1650	0.1700	0.1650	0.1700	8,000	+0.01(+3.03%)
Jun 02, 2023				0.1650	0	-0.01(-2.94%)
Jun 01, 2023	0.1750	0.1800	0.1700	0.1700	120,452	+0.01(+3.03%)
May 31, 2023	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-5.71%)
May 30, 2023	0.1750	0.1750	0.1750	0.1750	44,500	+0.01(+6.06%)
May 29, 2023	0.1850	0.1850	0.1650	0.1650	38,500	-0.01(-5.71%)
May 26, 2023	0.1850	0.2000	0.1750	0.1750	397,406	-0.01(-2.78%)
May 25, 2023	0.1900	0.1900	0.1800	0.1800	1,535,025	-0.01(-2.70%)
May 24, 2023	0.1850	0.1850	0.1850	0.1850	107,500	+0.01(+2.78%)
May 23, 2023	0.2150	0.2150	0.1800	0.1800	152,035	-0.03(-14.29%)
May 19, 2023				0.2100	0	+0.00(+0.00%)
May 18, 2023	0.2050	0.2300	0.2050	0.2100	112,200	+0.01(+2.44%)
May 17, 2023	0.2050	0.2050	0.2050	0.2050	24,500	+0.01(+7.89%)
May 16, 2023	0.2100	0.2100	0.1900	0.1900	36,600	-0.02(-9.52%)
May 15, 2023	0.2000	0.2100	0.2000	0.2100	20,510	+0.01(+7.69%)
May 12, 2023	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
May 11, 2023	0.1900	0.1900	0.1900	0.1900	88,000	+0.00(+0.00%)
May 10, 2023	0.2000	0.2000	0.1850	0.1900	91,200	-0.01(-5.00%)
May 09, 2023	0.2000	0.2000	0.2000	0.2000	15,000	-0.01(-4.76%)
May 08, 2023	0.2150	0.2150	0.2100	0.2100	79,996	+0.00(+0.00%)
May 05, 2023	0.2100	0.2100	0.2100	0.2100	55,000	-0.01(-2.33%)
May 04, 2023	0.2100	0.2200	0.2100	0.2150	139,834	+0.00(+0.00%)
May 03, 2023	0.2050	0.2150	0.2050	0.2150	169,050	+0.01(+7.50%)
May 02, 2023	0.2150	0.2150	0.2000	0.2000	31,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.