Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.39	22.82	21.32	21.50	550,899	-0.95(-4.22%)
Jul 30, 2015	21.62	22.79	21.45	22.45	647,326	+0.60(+2.73%)
Jul 29, 2015	22.87	23.35	21.81	21.85	1,158,359	-1.12(-4.87%)
Jul 28, 2015	23.16	23.68	21.65	22.97	1,009,872	+0.38(+1.70%)
Jul 27, 2015	22.96	22.96	21.99	22.59	1,051,949	-0.79(-3.39%)
Jul 24, 2015	24.32	24.34	23.24	23.38	604,247	-0.90(-3.70%)
Jul 23, 2015	24.00	24.84	23.86	24.28	545,857	+0.70(+2.98%)
Jul 22, 2015	24.51	24.67	23.43	23.58	895,020	-1.27(-5.10%)
Jul 21, 2015	24.84	25.20	24.70	24.84	306,565	+0.04(+0.16%)
Jul 20, 2015	24.76	25.62	24.67	24.80	610,991	-0.14(-0.56%)
Jul 17, 2015	24.70	25.08	24.63	24.94	374,522	+0.26(+1.06%)
Jul 16, 2015	24.34	25.28	24.30	24.68	678,613	+0.42(+1.75%)
Jul 15, 2015	24.66	24.84	23.91	24.26	590,704	-0.55(-2.21%)
Jul 14, 2015	24.23	24.91	24.17	24.80	944,944	+0.20(+0.83%)
Jul 13, 2015	25.21	25.37	23.99	24.60	940,079	-0.57(-2.27%)
Jul 10, 2015	24.37	25.41	24.24	25.17	1,054,481	+1.14(+4.72%)
Jul 09, 2015	24.57	26.32	23.62	24.04	1,522,222	+0.09(+0.38%)
Jul 08, 2015	26.46	26.58	23.81	23.95	1,674,854	-2.99(-11.10%)
Jul 07, 2015	27.51	27.73	25.38	26.94	1,468,019	-0.79(-2.86%)
Jul 06, 2015	28.19	28.27	27.47	27.73	367,256	-0.74(-2.58%)
Jul 02, 2015	28.33	28.46	28.46	28.46	234,283	+0.32(+1.13%)
Jul 01, 2015	28.93	29.07	27.99	28.14	444,833	-0.13(-0.46%)
Jun 30, 2015	27.59	28.67	27.59	28.27	503,294	+0.74(+2.70%)
Jun 29, 2015	27.38	28.14	26.99	27.53	621,552	-1.00(-3.49%)
Jun 26, 2015	30.55	30.72	28.47	28.53	1,225,705	-1.97(-6.46%)
Jun 25, 2015	29.67	30.52	29.43	30.50	649,304	+1.18(+4.01%)
Jun 24, 2015	29.59	29.96	29.25	29.32	332,771	-0.44(-1.48%)
Jun 23, 2015	29.82	29.97	29.35	29.76	435,706	+0.13(+0.44%)
Jun 22, 2015	29.60	29.81	29.08	29.63	442,059	+0.44(+1.51%)
Jun 19, 2015	29.61	29.71	29.04	29.19	373,549	-0.48(-1.62%)
Jun 18, 2015	30.02	30.33	29.66	29.67	505,238	-0.05(-0.16%)
Jun 17, 2015	29.26	30.28	29.24	29.72	896,258	+0.48(+1.65%)
Jun 16, 2015	29.21	29.88	29.12	29.24	1,081,199	-0.11(-0.39%)
Jun 15, 2015	28.52	29.40	28.23	29.35	858,624	+0.54(+1.87%)
Jun 12, 2015	27.70	28.84	27.56	28.81	758,926	+0.82(+2.92%)
Jun 11, 2015	28.10	28.36	27.86	28.00	786,533	+0.30(+1.09%)
Jun 10, 2015	27.28	27.79	27.23	27.70	376,640	+0.34(+1.22%)
Jun 09, 2015	27.65	27.65	26.66	27.36	863,511	-0.53(-1.90%)
Jun 08, 2015	28.23	28.25	27.85	27.89	301,791	-0.38(-1.33%)
Jun 05, 2015	28.12	28.53	27.99	28.27	610,431	+0.03(+0.12%)
Jun 04, 2015	29.37	29.37	27.98	28.23	718,077	-1.01(-3.46%)
Jun 03, 2015	28.59	29.29	28.47	29.25	835,209	+0.74(+2.58%)
Jun 02, 2015	28.96	28.96	28.47	28.51	591,117	-0.47(-1.63%)
Jun 01, 2015	29.00	29.35	28.43	28.99	647,754	+0.02(+0.06%)
May 29, 2015	28.59	29.27	28.42	28.97	1,354,480	+1.07(+3.84%)
May 28, 2015	27.77	28.32	27.56	27.90	739,843	-0.19(-0.67%)
May 27, 2015	26.58	28.37	26.47	28.09	1,801,748	+2.17(+8.39%)
May 26, 2015	25.09	25.96	24.89	25.91	800,795	+0.83(+3.29%)
May 22, 2015	24.70	25.09	25.09	25.09	342,611	+0.18(+0.72%)
May 21, 2015	25.00	25.12	24.79	24.91	435,587	-0.07(-0.29%)
May 20, 2015	24.97	25.15	24.71	24.98	285,776	+0.15(+0.59%)
May 19, 2015	25.86	26.13	24.72	24.84	589,669	-1.00(-3.89%)
May 18, 2015	25.02	25.86	24.90	25.84	788,929	+0.78(+3.10%)
May 15, 2015	25.37	25.58	24.96	25.06	250,924	-0.29(-1.13%)
May 14, 2015	25.19	25.57	25.00	25.35	435,380	+0.47(+1.87%)
May 13, 2015	24.86	25.27	24.79	24.88	422,301	+0.08(+0.33%)
May 12, 2015	25.09	25.09	24.53	24.80	268,135	-0.29(-1.14%)
May 11, 2015	25.36	25.36	24.94	25.09	313,917	-0.05(-0.19%)
May 08, 2015	25.02	25.33	24.95	25.14	427,711	+0.27(+1.08%)
May 07, 2015	24.96	25.37	24.75	24.87	340,307	+0.05(+0.20%)
May 06, 2015	24.14	24.88	24.14	24.82	663,930	+0.57(+2.35%)
May 05, 2015	24.63	24.87	24.18	24.25	432,792	-0.68(-2.74%)
May 04, 2015	24.81	24.98	24.43	24.93	387,938	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.