Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.71	74.64	73.03	74.09	1,273,957	+0.60(+0.81%)
Jul 30, 2015	73.52	73.97	73.24	73.50	905,659	-0.26(-0.35%)
Jul 29, 2015	73.08	73.82	72.58	73.75	1,085,597	+0.60(+0.83%)
Jul 28, 2015	72.97	73.43	72.66	73.15	737,831	+0.24(+0.34%)
Jul 27, 2015	73.06	73.42	72.67	72.90	1,114,848	+0.06(+0.08%)
Jul 24, 2015	72.55	73.34	72.16	72.85	970,842	+0.30(+0.41%)
Jul 23, 2015	73.76	74.13	72.02	72.55	1,232,232	-1.34(-1.81%)
Jul 22, 2015	73.66	74.27	73.40	73.89	632,295	+0.15(+0.21%)
Jul 21, 2015	73.71	74.14	73.33	73.73	853,355	-0.06(-0.08%)
Jul 20, 2015	73.55	74.00	73.21	73.79	700,470	+0.10(+0.13%)
Jul 17, 2015	73.96	74.22	73.46	73.69	585,999	-0.45(-0.61%)
Jul 16, 2015	74.06	74.34	73.83	74.15	983,642	+0.53(+0.72%)
Jul 15, 2015	73.31	73.74	73.01	73.62	586,705	+0.00(+0.00%)
Jul 14, 2015	73.50	73.98	72.47	73.62	1,038,802	+0.09(+0.12%)
Jul 13, 2015	73.35	74.67	72.95	73.53	1,134,596	-0.43(-0.58%)
Jul 10, 2015	73.78	74.38	73.51	73.96	570,051	+0.64(+0.88%)
Jul 09, 2015	73.84	74.03	73.06	73.31	906,055	-0.11(-0.15%)
Jul 08, 2015	73.59	74.18	73.31	73.42	940,404	-0.55(-0.75%)
Jul 07, 2015	73.36	74.32	72.38	73.98	935,199	+0.90(+1.23%)
Jul 06, 2015	72.29	73.26	71.46	73.08	999,533	+0.53(+0.73%)
Jul 02, 2015	72.48	72.55	72.55	72.55	1,315,133	+0.50(+0.70%)
Jul 01, 2015	71.19	72.05	70.52	72.05	1,587,273	+1.33(+1.88%)
Jun 30, 2015	71.25	71.60	70.43	70.72	1,220,402	-0.09(-0.13%)
Jun 29, 2015	72.30	72.45	70.76	70.81	1,090,261	-1.09(-1.51%)
Jun 26, 2015	71.81	72.50	71.55	71.89	1,780,093	+0.12(+0.16%)
Jun 25, 2015	72.37	72.68	71.77	71.78	1,160,832	-0.88(-1.21%)
Jun 24, 2015	72.97	73.34	72.61	72.65	858,956	-0.20(-0.28%)
Jun 23, 2015	73.13	74.03	72.73	72.86	1,247,957	-0.35(-0.47%)
Jun 22, 2015	73.81	74.36	73.13	73.20	987,742	-0.63(-0.86%)
Jun 19, 2015	74.36	74.59	73.61	73.84	1,506,796	-0.75(-1.00%)
Jun 18, 2015	74.25	75.31	73.69	74.59	1,501,432	+0.58(+0.78%)
Jun 17, 2015	73.61	74.14	73.10	74.01	1,042,780	+0.41(+0.56%)
Jun 16, 2015	73.09	73.70	72.94	73.60	1,098,466	+0.55(+0.75%)
Jun 15, 2015	73.31	73.60	72.26	73.05	2,204,951	-0.52(-0.70%)
Jun 12, 2015	74.23	74.63	73.47	73.57	924,923	-0.61(-0.83%)
Jun 11, 2015	74.18	74.48	73.74	74.18	897,648	+0.55(+0.75%)
Jun 10, 2015	73.45	74.29	72.96	73.63	1,081,773	+0.30(+0.41%)
Jun 09, 2015	73.87	74.06	73.18	73.33	926,638	-0.54(-0.73%)
Jun 08, 2015	74.42	74.59	73.84	73.87	809,052	-0.55(-0.74%)
Jun 05, 2015	74.75	74.84	74.04	74.42	1,152,750	-0.87(-1.16%)
Jun 04, 2015	75.79	76.12	75.15	75.29	1,175,399	-0.76(-1.00%)
Jun 03, 2015	76.52	77.29	75.72	76.05	1,115,302	-0.60(-0.78%)
Jun 02, 2015	76.96	76.99	76.12	76.65	682,264	-0.79(-1.02%)
Jun 01, 2015	76.05	77.56	75.69	77.45	1,143,341	+1.50(+1.97%)
May 29, 2015	76.87	77.12	75.80	75.95	1,531,939	-0.82(-1.07%)
May 28, 2015	76.88	77.52	76.25	76.77	815,347	-0.35(-0.45%)
May 27, 2015	76.21	77.22	76.15	77.12	657,410	+0.83(+1.09%)
May 26, 2015	76.23	76.48	75.76	76.28	947,568	-0.02(-0.03%)
May 22, 2015	76.35	76.30	76.30	76.30	1,114,885	-0.05(-0.07%)
May 21, 2015	77.28	77.54	76.07	76.35	1,065,471	-0.84(-1.09%)
May 20, 2015	77.06	77.68	76.81	77.20	1,513,617	+0.15(+0.20%)
May 19, 2015	77.90	77.97	76.94	77.04	1,412,024	-0.96(-1.23%)
May 18, 2015	78.64	79.17	77.93	78.00	1,431,007	-1.18(-1.50%)
May 15, 2015	78.55	79.80	78.55	79.19	1,571,855	+0.60(+0.76%)
May 14, 2015	77.45	78.64	77.28	78.59	701,437	+1.61(+2.10%)
May 13, 2015	78.11	78.66	76.71	76.98	906,411	-0.81(-1.04%)
May 12, 2015	76.99	78.20	76.53	77.79	760,920	+0.26(+0.33%)
May 11, 2015	78.39	79.11	77.24	77.53	712,421	-1.20(-1.53%)
May 08, 2015	78.41	79.98	78.34	78.73	826,416	+1.18(+1.53%)
May 07, 2015	76.49	77.92	76.16	77.55	854,624	+1.17(+1.53%)
May 06, 2015	76.81	77.22	75.89	76.38	938,242	-0.55(-0.72%)
May 05, 2015	78.78	79.16	76.69	76.93	1,042,328	-2.21(-2.80%)
May 04, 2015	78.84	79.59	78.82	79.14	826,644	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.