Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
| Jul 05, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.20%) | |
| Jun 26, 2013 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.08(-22.35%) | |
| Jun 19, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
| Jun 17, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.60%) | |
| May 14, 2013 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.04(-10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.