Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 93.13 | 93.26 | 91.59 | 93.05 | 39,486 | -1.20(-1.28%) |
Jul 30, 2015 | 94.06 | 94.76 | 93.58 | 94.25 | 44,504 | +0.75(+0.80%) |
Jul 29, 2015 | 94.40 | 95.53 | 93.28 | 93.50 | 28,606 | -0.90(-0.95%) |
Jul 28, 2015 | 94.80 | 95.15 | 93.91 | 94.40 | 17,288 | -0.43(-0.46%) |
Jul 27, 2015 | 95.42 | 95.42 | 93.97 | 94.83 | 23,017 | -0.28(-0.30%) |
Jul 24, 2015 | 95.42 | 95.60 | 94.46 | 95.12 | 32,196 | -0.30(-0.31%) |
Jul 23, 2015 | 94.53 | 96.44 | 93.75 | 95.42 | 25,960 | +1.59(+1.69%) |
Jul 22, 2015 | 94.35 | 94.35 | 93.18 | 93.83 | 14,788 | -0.61(-0.64%) |
Jul 21, 2015 | 94.50 | 94.50 | 93.09 | 94.44 | 33,659 | +0.68(+0.72%) |
Jul 20, 2015 | 94.01 | 94.95 | 93.60 | 93.76 | 11,131 | -0.43(-0.46%) |
Jul 17, 2015 | 93.05 | 94.59 | 93.05 | 94.20 | 10,543 | +0.79(+0.84%) |
Jul 16, 2015 | 94.57 | 94.57 | 93.18 | 93.41 | 23,954 | -1.37(-1.45%) |
Jul 15, 2015 | 95.32 | 95.79 | 94.29 | 94.78 | 19,225 | -0.28(-0.30%) |
Jul 14, 2015 | 95.29 | 95.59 | 94.42 | 95.06 | 24,662 | -0.41(-0.43%) |
Jul 13, 2015 | 95.42 | 96.11 | 93.56 | 95.47 | 53,234 | -0.24(-0.26%) |
Jul 10, 2015 | 96.58 | 96.83 | 94.52 | 95.72 | 31,633 | -1.50(-1.55%) |
Jul 09, 2015 | 96.04 | 97.65 | 95.14 | 97.22 | 33,705 | +0.86(+0.90%) |
Jul 08, 2015 | 95.32 | 96.75 | 95.32 | 96.36 | 25,214 | +1.00(+1.04%) |
Jul 07, 2015 | 96.94 | 97.54 | 95.02 | 95.36 | 79,736 | -2.87(-2.93%) |
Jul 06, 2015 | 99.89 | 99.89 | 98.23 | 98.23 | 20,024 | -0.90(-0.91%) |
Jul 02, 2015 | 98.70 | 99.14 | 99.14 | 99.14 | 45,147 | -0.56(-0.57%) |
Jul 01, 2015 | 103.34 | 103.51 | 99.70 | 99.70 | 38,861 | -2.99(-2.91%) |
Jun 30, 2015 | 101.84 | 103.06 | 100.94 | 102.69 | 49,033 | -0.17(-0.16%) |
Jun 29, 2015 | 99.72 | 102.93 | 98.55 | 102.86 | 62,087 | +3.19(+3.20%) |
Jun 26, 2015 | 100.79 | 101.31 | 99.12 | 99.66 | 61,353 | -0.90(-0.90%) |
Jun 25, 2015 | 98.89 | 100.60 | 98.63 | 100.56 | 27,945 | +1.69(+1.71%) |
Jun 24, 2015 | 97.63 | 98.87 | 97.05 | 98.87 | 31,397 | +1.18(+1.21%) |
Jun 23, 2015 | 97.07 | 98.22 | 96.83 | 97.69 | 58,845 | +1.07(+1.11%) |
Jun 22, 2015 | 94.82 | 96.73 | 94.12 | 96.62 | 35,226 | +1.77(+1.86%) |
Jun 19, 2015 | 93.80 | 95.23 | 93.63 | 94.85 | 49,835 | +1.24(+1.32%) |
Jun 18, 2015 | 96.22 | 96.24 | 92.88 | 93.61 | 66,101 | -2.52(-2.62%) |
Jun 17, 2015 | 97.35 | 98.80 | 96.04 | 96.13 | 48,717 | -1.50(-1.54%) |
Jun 16, 2015 | 98.61 | 99.29 | 97.37 | 97.63 | 22,466 | -1.63(-1.65%) |
Jun 15, 2015 | 98.52 | 99.66 | 98.42 | 99.27 | 27,857 | +1.11(+1.13%) |
Jun 12, 2015 | 98.14 | 98.53 | 97.58 | 98.16 | 15,800 | +0.34(+0.35%) |
Jun 11, 2015 | 98.33 | 98.40 | 97.41 | 97.82 | 24,010 | -1.50(-1.51%) |
Jun 10, 2015 | 101.24 | 101.24 | 97.76 | 99.32 | 33,556 | -1.45(-1.44%) |
Jun 09, 2015 | 99.47 | 101.05 | 99.12 | 100.77 | 40,003 | +1.35(+1.36%) |
Jun 08, 2015 | 98.80 | 99.62 | 98.52 | 99.42 | 45,619 | +0.45(+0.46%) |
Jun 05, 2015 | 99.85 | 99.85 | 97.61 | 98.97 | 60,431 | +2.24(+2.31%) |
Jun 04, 2015 | 96.83 | 97.26 | 95.85 | 96.73 | 30,214 | +0.15(+0.16%) |
Jun 03, 2015 | 94.67 | 96.83 | 94.20 | 96.58 | 55,976 | +2.44(+2.59%) |
Jun 02, 2015 | 93.44 | 94.74 | 93.44 | 94.14 | 22,082 | +1.39(+1.50%) |
Jun 01, 2015 | 94.12 | 94.85 | 92.36 | 92.75 | 30,601 | -1.95(-2.06%) |
May 29, 2015 | 92.52 | 94.87 | 92.52 | 94.70 | 28,926 | +1.93(+2.09%) |
May 28, 2015 | 92.45 | 93.61 | 92.11 | 92.77 | 30,243 | +0.32(+0.35%) |
May 27, 2015 | 93.48 | 94.10 | 92.17 | 92.45 | 29,650 | -1.52(-1.62%) |
May 26, 2015 | 93.09 | 94.55 | 93.01 | 93.97 | 42,047 | +1.13(+1.21%) |
May 22, 2015 | 93.56 | 92.84 | 92.84 | 92.84 | 49,406 | -0.08(-0.08%) |
May 21, 2015 | 92.02 | 93.50 | 91.62 | 92.92 | 31,127 | +0.92(+1.00%) |