Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.97	15.07	14.89	14.96	747,799	+0.09(+0.64%)
Jul 30, 2015	14.78	15.18	14.77	14.87	1,960,081	+0.52(+3.62%)
Jul 29, 2015	14.14	14.44	14.14	14.35	487,508	+0.27(+1.90%)
Jul 28, 2015	13.92	14.28	13.87	14.08	559,911	+0.16(+1.13%)
Jul 27, 2015	14.04	14.04	13.85	13.92	338,197	-0.18(-1.28%)
Jul 24, 2015	14.41	14.45	13.86	14.11	1,338,312	-0.37(-2.56%)
Jul 23, 2015	14.81	14.81	14.40	14.48	1,352,879	-0.32(-2.18%)
Jul 22, 2015	14.65	14.89	14.65	14.80	831,333	+0.15(+1.02%)
Jul 21, 2015	14.61	14.80	14.55	14.65	786,305	-0.28(-1.85%)
Jul 20, 2015	14.97	14.97	14.81	14.93	414,194	+0.04(+0.26%)
Jul 17, 2015	14.98	15.08	14.84	14.89	230,696	-0.09(-0.58%)
Jul 16, 2015	15.15	15.18	14.90	14.97	169,538	-0.09(-0.58%)
Jul 15, 2015	15.19	15.26	15.00	15.06	282,942	-0.13(-0.83%)
Jul 14, 2015	15.13	15.19	15.05	15.18	206,638	+0.04(+0.26%)
Jul 13, 2015	15.18	15.26	15.07	15.15	402,373	+0.09(+0.63%)
Jul 10, 2015	15.06	15.15	14.92	15.05	428,472	+0.19(+1.27%)
Jul 09, 2015	14.85	14.96	14.74	14.86	576,836	+0.19(+1.29%)
Jul 08, 2015	14.47	14.81	14.45	14.67	473,365	+0.10(+0.70%)
Jul 07, 2015	14.55	14.70	14.44	14.57	446,339	-0.08(-0.54%)
Jul 06, 2015	14.63	14.75	14.52	14.65	740,883	-0.12(-0.80%)
Jul 02, 2015	14.91	14.77	14.77	14.77	564,246	-0.12(-0.79%)
Jul 01, 2015	14.89	15.07	14.65	14.89	603,829	+0.10(+0.69%)
Jun 30, 2015	15.12	15.12	14.65	14.78	415,258	-0.18(-1.21%)
Jun 29, 2015	14.96	15.03	14.88	14.96	536,691	-0.05(-0.31%)
Jun 26, 2015	15.15	15.22	14.95	15.01	3,387,546	-0.10(-0.68%)
Jun 25, 2015	15.46	15.52	14.97	15.11	656,279	-0.28(-1.79%)
Jun 24, 2015	15.44	15.54	15.35	15.39	320,971	-0.09(-0.56%)
Jun 23, 2015	15.45	15.52	15.30	15.48	347,787	+0.05(+0.31%)
Jun 22, 2015	15.36	15.59	15.30	15.43	224,632	+0.17(+1.14%)
Jun 19, 2015	15.70	15.77	15.20	15.26	539,005	-0.45(-2.86%)
Jun 18, 2015	15.51	15.74	15.45	15.70	477,099	+0.23(+1.48%)
Jun 17, 2015	15.41	15.58	15.39	15.48	510,184	+0.12(+0.77%)
Jun 16, 2015	15.24	15.46	15.24	15.36	712,712	+0.13(+0.88%)
Jun 15, 2015	15.16	15.41	15.16	15.22	762,391	+0.04(+0.26%)
Jun 12, 2015	15.30	15.40	15.16	15.18	269,732	-0.20(-1.28%)
Jun 11, 2015	15.37	15.50	15.20	15.38	285,523	+0.06(+0.36%)
Jun 10, 2015	15.25	15.43	15.18	15.33	331,808	+0.14(+0.93%)
Jun 09, 2015	15.51	15.51	15.16	15.18	251,413	-0.20(-1.28%)
Jun 08, 2015	15.18	15.53	15.15	15.38	472,031	-0.17(-1.06%)
Jun 05, 2015	15.56	15.72	15.50	15.55	361,431	-0.09(-0.55%)
Jun 04, 2015	15.52	15.79	15.49	15.63	393,777	+0.13(+0.81%)
Jun 03, 2015	15.48	15.75	15.48	15.51	138,070	+0.05(+0.31%)
Jun 02, 2015	15.41	16.15	15.22	15.46	247,945	-0.05(-0.30%)
Jun 01, 2015	15.49	15.61	15.29	15.51	215,555	+0.06(+0.41%)
May 29, 2015	15.34	15.52	15.17	15.44	566,263	+0.11(+0.72%)
May 28, 2015	15.46	15.64	15.29	15.33	354,147	-0.11(-0.71%)
May 27, 2015	15.50	15.67	15.41	15.44	205,923	+0.01(+0.05%)
May 26, 2015	15.44	15.62	15.38	15.44	175,146	-0.02(-0.15%)
May 22, 2015	15.67	15.46	15.46	15.46	133,570	-0.19(-1.21%)
May 21, 2015	15.82	15.95	14.39	15.65	196,871	-0.15(-0.95%)
May 20, 2015	15.61	15.83	15.51	15.80	178,811	+0.18(+1.16%)
May 19, 2015	15.67	15.77	15.44	15.62	204,480	+0.00(+0.00%)
May 18, 2015	15.75	15.90	15.57	15.62	155,043	-0.21(-1.34%)
May 15, 2015	15.79	15.87	15.56	15.83	269,120	+0.04(+0.25%)
May 14, 2015	15.73	15.92	15.60	15.79	197,087	+0.17(+1.06%)
May 13, 2015	15.83	15.86	15.62	15.63	137,360	-0.20(-1.29%)
May 12, 2015	15.81	15.97	15.59	15.83	180,296	-0.19(-1.18%)
May 11, 2015	16.11	16.11	15.80	16.02	192,501	-0.12(-0.73%)
May 08, 2015	15.81	16.37	15.81	16.14	312,699	+0.46(+2.96%)
May 07, 2015	15.22	15.90	15.22	15.67	1,830,461	+0.43(+2.84%)
May 06, 2015	15.52	15.52	15.09	15.24	470,734	-0.22(-1.43%)
May 05, 2015	15.97	16.15	15.37	15.46	536,978	-0.50(-3.11%)
May 04, 2015	16.33	16.46	15.91	15.96	801,782	-0.38(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.