Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.84	11.93	11.70	11.81	815,148	-0.13(-1.12%)
Jul 28, 2016	12.31	12.50	11.75	11.94	1,638,332	-0.48(-3.89%)
Jul 27, 2016	12.73	12.73	12.42	12.43	644,156	-0.30(-2.36%)
Jul 26, 2016	12.78	12.87	12.72	12.73	230,386	-0.06(-0.46%)
Jul 25, 2016	12.84	12.94	12.78	12.79	265,611	-0.05(-0.39%)
Jul 22, 2016	12.60	12.91	12.56	12.84	430,886	+0.25(+1.99%)
Jul 21, 2016	12.49	12.81	12.49	12.59	1,411,493	+0.09(+0.73%)
Jul 20, 2016	12.68	12.68	12.45	12.49	1,102,774	-0.09(-0.73%)
Jul 19, 2016	12.72	12.73	12.55	12.59	415,283	-0.21(-1.63%)
Jul 18, 2016	12.64	12.81	12.64	12.79	459,438	+0.16(+1.25%)
Jul 15, 2016	12.70	12.70	12.54	12.64	374,967	-0.08(-0.66%)
Jul 14, 2016	12.98	12.98	12.72	12.72	363,012	-0.10(-0.78%)
Jul 13, 2016	13.15	13.15	12.81	12.82	623,387	-0.31(-2.35%)
Jul 12, 2016	13.04	13.22	12.83	13.13	531,744	+0.23(+1.75%)
Jul 11, 2016	12.94	13.09	12.76	12.90	375,446	+0.09(+0.72%)
Jul 08, 2016	12.38	12.85	12.24	12.81	589,883	+0.58(+4.70%)
Jul 07, 2016	12.05	12.38	12.05	12.24	448,316	+0.18(+1.52%)
Jul 06, 2016	12.25	12.29	11.94	12.05	1,420,139	-0.33(-2.69%)
Jul 05, 2016	12.50	12.62	12.11	12.39	501,798	-0.24(-1.91%)
Jul 01, 2016	12.54	12.63	12.63	12.63	346,262	+0.16(+1.27%)
Jun 30, 2016	12.44	12.49	12.22	12.47	507,598	+0.08(+0.61%)
Jun 29, 2016	12.08	12.49	12.06	12.39	387,933	+0.53(+4.43%)
Jun 28, 2016	11.63	11.91	11.46	11.87	744,224	+0.49(+4.33%)
Jun 27, 2016	12.03	12.03	11.31	11.38	1,279,567	-0.76(-6.25%)
Jun 24, 2016	12.24	12.34	12.08	12.14	2,097,344	-0.59(-4.65%)
Jun 23, 2016	12.64	12.76	12.60	12.73	394,609	+0.27(+2.14%)
Jun 22, 2016	12.44	12.64	12.44	12.46	466,514	+0.02(+0.13%)
Jun 21, 2016	12.47	12.62	12.41	12.44	324,531	-0.04(-0.33%)
Jun 20, 2016	12.64	12.76	12.48	12.49	407,789	+0.04(+0.34%)
Jun 17, 2016	12.46	12.66	12.39	12.44	773,439	+0.03(+0.20%)
Jun 16, 2016	12.24	12.49	11.89	12.42	342,765	+0.10(+0.81%)
Jun 15, 2016	12.25	12.54	12.22	12.32	463,697	+0.08(+0.68%)
Jun 14, 2016	12.49	12.58	12.14	12.24	833,155	-0.34(-2.72%)
Jun 13, 2016	12.42	12.72	12.42	12.58	751,832	+0.07(+0.53%)
Jun 10, 2016	12.49	12.58	12.38	12.51	790,497	-0.10(-0.79%)
Jun 09, 2016	12.54	12.80	12.53	12.61	455,231	-0.03(-0.26%)
Jun 08, 2016	12.51	12.70	12.38	12.64	297,798	+0.21(+1.68%)
Jun 07, 2016	12.39	12.53	12.29	12.44	583,200	+0.06(+0.47%)
Jun 06, 2016	12.34	12.44	12.22	12.38	309,888	+0.04(+0.34%)
Jun 03, 2016	12.56	12.56	12.17	12.34	495,862	-0.23(-1.79%)
Jun 02, 2016	12.04	12.56	12.04	12.56	416,960	+0.48(+4.01%)
Jun 01, 2016	11.81	12.10	11.81	12.08	414,624	+0.18(+1.54%)
May 31, 2016	11.94	11.99	11.82	11.89	480,806	+0.05(+0.42%)
May 27, 2016	11.53	11.84	11.84	11.84	557,999	+0.34(+2.97%)
May 26, 2016	11.73	11.73	11.38	11.50	467,898	-0.22(-1.85%)
May 25, 2016	11.67	11.85	11.52	11.72	598,939	+0.13(+1.15%)
May 24, 2016	11.75	12.19	11.26	11.59	401,424	+0.27(+2.36%)
May 23, 2016	11.28	11.53	11.21	11.32	604,724	+0.03(+0.30%)
May 20, 2016	11.45	11.57	11.24	11.28	578,331	-0.14(-1.24%)
May 19, 2016	11.51	11.62	11.08	11.43	1,590,650	-0.23(-1.93%)
May 18, 2016	11.69	11.79	11.55	11.65	354,213	-0.09(-0.78%)
May 17, 2016	11.67	12.00	11.64	11.74	592,414	+0.07(+0.57%)
May 16, 2016	12.10	12.25	11.65	11.68	1,019,167	-0.37(-3.05%)
May 13, 2016	12.19	12.32	11.99	12.04	365,379	-0.20(-1.64%)
May 12, 2016	12.55	12.62	12.21	12.24	369,174	-0.23(-1.81%)
May 11, 2016	12.85	12.87	12.47	12.47	372,949	-0.43(-3.30%)
May 10, 2016	12.59	12.99	12.46	12.89	595,467	+0.34(+2.72%)
May 09, 2016	12.63	12.64	12.44	12.55	391,109	-0.07(-0.53%)
May 06, 2016	12.51	12.64	12.42	12.62	264,367	+0.09(+0.73%)
May 05, 2016	12.65	12.65	12.36	12.53	590,002	-0.02(-0.20%)
May 04, 2016	12.58	12.71	12.42	12.55	547,188	-0.13(-1.04%)
May 03, 2016	12.77	12.89	12.66	12.68	528,124	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.