Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.11 | 13.26 | 13.11 | 13.26 | 45,875 | +0.31(+2.39%) |
Jul 28, 2022 | 12.87 | 12.98 | 12.85 | 12.95 | 23,210 | +0.01(+0.08%) |
Jul 27, 2022 | 12.76 | 12.95 | 12.71 | 12.94 | 30,348 | +0.25(+1.97%) |
Jul 26, 2022 | 12.60 | 12.71 | 12.54 | 12.69 | 38,409 | -0.03(-0.20%) |
Jul 25, 2022 | 12.77 | 12.84 | 12.70 | 12.71 | 58,363 | +0.06(+0.51%) |
Jul 22, 2022 | 12.74 | 12.78 | 12.61 | 12.65 | 19,171 | -0.11(-0.86%) |
Jul 21, 2022 | 12.55 | 12.76 | 12.55 | 12.76 | 34,494 | +0.32(+2.57%) |
Jul 20, 2022 | 12.54 | 12.57 | 12.39 | 12.44 | 58,133 | -0.02(-0.16%) |
Jul 19, 2022 | 12.25 | 12.65 | 12.25 | 12.46 | 141,722 | +0.59(+4.97%) |
Jul 18, 2022 | 11.76 | 11.95 | 11.67 | 11.87 | 171,293 | +0.34(+2.95%) |
Jul 15, 2022 | 11.48 | 11.62 | 11.47 | 11.53 | 131,952 | -0.36(-3.03%) |
Jul 14, 2022 | 11.72 | 11.93 | 11.69 | 11.89 | 34,402 | -0.02(-0.17%) |
Jul 13, 2022 | 11.77 | 11.97 | 11.77 | 11.91 | 41,423 | +0.13(+1.10%) |
Jul 12, 2022 | 11.71 | 11.91 | 11.71 | 11.78 | 88,553 | +0.29(+2.52%) |
Jul 11, 2022 | 11.59 | 11.63 | 11.49 | 11.49 | 120,605 | -0.18(-1.54%) |
Jul 08, 2022 | 11.62 | 11.69 | 11.52 | 11.67 | 50,273 | +0.15(+1.30%) |
Jul 07, 2022 | 11.46 | 11.56 | 11.35 | 11.52 | 134,887 | +0.01(+0.09%) |
Jul 06, 2022 | 11.46 | 11.55 | 11.36 | 11.51 | 324,115 | +0.00(+0.00%) |
Jul 05, 2022 | 11.25 | 11.51 | 11.20 | 11.51 | 135,752 | -0.33(-2.79%) |
Jul 01, 2022 | 11.70 | 11.84 | 11.62 | 11.84 | 48,889 | -0.03(-0.25%) |
Jun 30, 2022 | 11.61 | 11.90 | 11.56 | 11.87 | 65,086 | -0.01(-0.08%) |
Jun 29, 2022 | 11.98 | 12.03 | 11.88 | 11.88 | 99,580 | +0.04(+0.34%) |
Jun 28, 2022 | 11.98 | 12.06 | 11.84 | 11.84 | 189,398 | +0.13(+1.11%) |
Jun 27, 2022 | 11.85 | 11.91 | 11.68 | 11.71 | 62,818 | -0.43(-3.54%) |
Jun 24, 2022 | 12.05 | 12.15 | 12.02 | 12.14 | 72,746 | +0.57(+4.93%) |
Jun 23, 2022 | 11.44 | 11.59 | 11.41 | 11.57 | 118,551 | +0.07(+0.61%) |
Jun 22, 2022 | 11.46 | 11.66 | 11.45 | 11.50 | 158,027 | -0.06(-0.52%) |
Jun 21, 2022 | 11.57 | 11.72 | 11.56 | 11.56 | 104,420 | +0.18(+1.57%) |
Jun 17, 2022 | 11.51 | 11.60 | 11.25 | 11.38 | 92,413 | -0.24(-2.06%) |
Jun 16, 2022 | 11.59 | 11.74 | 11.56 | 11.62 | 124,958 | -0.14(-1.19%) |
Jun 15, 2022 | 11.66 | 11.86 | 11.54 | 11.76 | 137,980 | +0.38(+3.34%) |
Jun 14, 2022 | 11.50 | 11.50 | 11.27 | 11.38 | 198,208 | -0.11(-0.96%) |
Jun 13, 2022 | 11.54 | 11.67 | 11.46 | 11.49 | 108,190 | -0.47(-3.93%) |
Jun 10, 2022 | 11.93 | 12.04 | 11.83 | 11.96 | 77,907 | -0.35(-2.84%) |
Jun 09, 2022 | 12.47 | 12.53 | 12.30 | 12.31 | 46,851 | -0.13(-1.05%) |
Jun 08, 2022 | 12.64 | 12.67 | 12.44 | 12.44 | 46,001 | -0.28(-2.20%) |
Jun 07, 2022 | 12.53 | 12.76 | 12.53 | 12.72 | 77,658 | -0.24(-1.85%) |
Jun 06, 2022 | 13.52 | 13.52 | 12.78 | 12.96 | 58,258 | -0.02(-0.15%) |
Jun 03, 2022 | 13.11 | 13.13 | 12.89 | 12.98 | 29,502 | -0.17(-1.32%) |
Jun 02, 2022 | 12.98 | 13.17 | 12.89 | 13.15 | 86,062 | +0.44(+3.45%) |
Jun 01, 2022 | 12.82 | 12.83 | 12.56 | 12.71 | 88,661 | -0.08(-0.59%) |
May 31, 2022 | 12.64 | 12.94 | 12.56 | 12.79 | 215,554 | +0.54(+4.41%) |
May 27, 2022 | 12.25 | 12.30 | 12.19 | 12.25 | 53,756 | +0.64(+5.51%) |
May 26, 2022 | 12.20 | 12.20 | 11.18 | 11.61 | 177,839 | -0.17(-1.43%) |
May 25, 2022 | 11.44 | 11.80 | 11.44 | 11.78 | 211,061 | -0.03(-0.26%) |
May 24, 2022 | 11.81 | 11.86 | 11.66 | 11.81 | 156,472 | -0.16(-1.34%) |
May 23, 2022 | 11.73 | 12.03 | 11.72 | 11.97 | 114,624 | +0.29(+2.44%) |
May 20, 2022 | 11.79 | 11.79 | 11.52 | 11.69 | 66,722 | -0.42(-3.51%) |
May 19, 2022 | 11.93 | 12.23 | 11.85 | 12.11 | 62,910 | +0.22(+1.85%) |
May 18, 2022 | 11.95 | 12.25 | 11.88 | 11.89 | 64,176 | -0.49(-3.96%) |
May 17, 2022 | 12.37 | 12.40 | 12.23 | 12.38 | 100,252 | +0.25(+2.02%) |
May 16, 2022 | 12.10 | 12.18 | 11.98 | 12.13 | 125,953 | -0.25(-1.98%) |
May 13, 2022 | 12.35 | 12.56 | 12.30 | 12.38 | 80,729 | +0.34(+2.82%) |
May 12, 2022 | 11.86 | 12.23 | 11.85 | 12.04 | 111,739 | -0.01(-0.08%) |
May 11, 2022 | 12.29 | 12.36 | 12.05 | 12.05 | 143,010 | +0.39(+3.31%) |
May 10, 2022 | 11.71 | 11.87 | 11.58 | 11.66 | 175,926 | +0.16(+1.43%) |
May 09, 2022 | 11.58 | 11.61 | 11.36 | 11.50 | 173,191 | -0.28(-2.38%) |
May 06, 2022 | 11.73 | 11.91 | 11.70 | 11.78 | 340,223 | -0.22(-1.83%) |
May 05, 2022 | 12.24 | 12.24 | 11.91 | 12.00 | 181,154 | -0.65(-5.14%) |
May 04, 2022 | 12.46 | 12.68 | 12.29 | 12.65 | 105,569 | -0.02(-0.16%) |
May 03, 2022 | 12.58 | 12.88 | 12.54 | 12.67 | 136,291 | -0.08(-0.63%) |