Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		5051	5051	5051	0	-108.40(-2.10%)
Jul 30, 2019	5063	5159	5014	5159	4	-91.00(-1.73%)
Jul 26, 2019		5250	5250	5250	0	-150.00(-2.78%)
Jul 25, 2019		5400	5400	5400	0	+0.00(+0.00%)
Jul 24, 2019	5400	5400	5400	5400	1	+15.93(+0.30%)
Jul 23, 2019	5380	5384	5380	5384	49	+84.07(+1.59%)
Jul 22, 2019	5300	5300	5300	5300	12	-20.00(-0.38%)
Jul 18, 2019		5320	5320	5320	0	+0.00(+0.00%)
Jul 17, 2019	5320	5320	5320	5320	6	-63.99(-1.19%)
Jul 11, 2019		5384	5384	5384	0	+1.52(+0.03%)
Jul 10, 2019	5382	5382	5382	5382	2	+26.79(+0.50%)
Jul 09, 2019	5446	5446	5356	5356	11	-94.32(-1.73%)
Jun 20, 2019		5450	5450	5450	0	+0.00(+0.00%)
Jun 18, 2019		5450	5450	5450	0	+0.00(+0.00%)
Jun 17, 2019	5450	5450	5450	5450	8	+302.65(+5.88%)
Jun 07, 2019		5147	5147	5147	0	+0.00(+0.00%)
May 23, 2019		5147	5147	5147	0	-179.20(-3.36%)
May 17, 2019		5327	5327	5327	0	-173.45(-3.15%)
May 16, 2019	5500	5500	5500	5500	2	+44.74(+0.82%)
May 09, 2019		5455	5455	5455	0	+21.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.