Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		5416	5416	5416	0	-78.87(-1.44%)
Jul 28, 2020	5495	5495	5495	5495	5	+327.87(+6.35%)
Jul 22, 2020		5167	5167	5167	0	+156.00(+3.11%)
Jul 16, 2020		5011	5011	5011	0	+8.00(+0.16%)
Jul 13, 2020		5003	5003	5003	0	-57.00(-1.13%)
Jul 02, 2020		5060	5060	5060	0	+142.00(+2.89%)
Jun 26, 2020		4918	4918	4918	0	-14.00(-0.28%)
Jun 23, 2020		4932	4932	4932	0	-59.00(-1.18%)
Jun 22, 2020	4991	4991	4991	4991	2	-209.00(-4.02%)
Jun 18, 2020		5200	5200	5200	0	+249.00(+5.03%)
Jun 16, 2020		4951	4951	4951	0	+201.00(+4.23%)
Jun 08, 2020		4750	4750	4750	0	-180.00(-3.65%)
Jun 03, 2020		4930	4930	4930	0	+0.00(+0.00%)
Jun 01, 2020		4930	4930	4930	0	+155.00(+3.25%)
May 26, 2020		4775	4775	4775	0	-225.00(-4.50%)
May 19, 2020		5000	5000	5000	0	+0.00(+0.00%)
May 18, 2020	5000	5000	5000	5000	4	+196.00(+4.08%)
May 14, 2020		4804	4804	4804	0	-146.00(-2.95%)
May 12, 2020		4950	4950	4950	0	+145.80(+3.03%)
May 11, 2020	4995	4995	4804	4804	6	+0.00(+0.00%)
May 08, 2020	4804	4804	4804	4804	100	-46.00(-0.95%)
May 07, 2020	4850	4850	4850	4850	8	+35.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.