Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6900	0.7000	0.5600	0.5700	1,934,496	-0.10(-14.56%)
Jul 30, 2018	0.8772	0.8999	0.6671	0.6671	3,290,219	-0.11(-14.47%)
Jul 27, 2018	1.200	1.300	0.7500	0.7800	4,133,500	-0.83(-51.55%)
Jul 26, 2018	1.600	1.640	1.585	1.610	80,022	-0.01(-0.62%)
Jul 25, 2018	1.620	1.640	1.590	1.620	42,889	+0.00(+0.00%)
Jul 24, 2018	1.610	1.660	1.610	1.620	76,485	+0.00(+0.00%)
Jul 23, 2018	1.590	1.650	1.590	1.620	64,245	+0.03(+1.89%)
Jul 20, 2018	1.600	1.610	1.570	1.590	186,020	-0.02(-1.24%)
Jul 19, 2018	1.640	1.670	1.540	1.610	370,566	-0.03(-1.83%)
Jul 18, 2018	1.510	1.640	1.510	1.640	391,417	+0.14(+9.33%)
Jul 17, 2018	1.500	1.540	1.490	1.500	237,010	-0.01(-0.66%)
Jul 16, 2018	1.550	1.560	1.483	1.510	203,118	-0.04(-2.58%)
Jul 13, 2018	1.540	1.570	1.539	1.550	103,241	+0.02(+1.31%)
Jul 12, 2018	1.520	1.550	1.510	1.530	48,644	+0.01(+0.66%)
Jul 11, 2018	1.560	1.570	1.510	1.520	298,434	-0.05(-3.18%)
Jul 10, 2018	1.580	1.590	1.550	1.570	239,865	-0.01(-0.63%)
Jul 09, 2018	1.530	1.620	1.510	1.580	333,894	+0.06(+3.95%)
Jul 06, 2018	1.530	1.550	1.500	1.520	202,526	-0.00(-0.33%)
Jul 05, 2018	1.560	1.560	1.520	1.525	74,470	-0.04(-2.24%)
Jul 03, 2018		1.560	1.560	1.560	0	+0.03(+2.21%)
Jul 02, 2018	1.560	1.560	1.500	1.526	151,237	-0.02(-1.54%)
Jun 29, 2018	1.570	1.571	1.530	1.550	109,631	-0.01(-0.64%)
Jun 28, 2018	1.580	1.580	1.530	1.560	160,636	+0.00(+0.00%)
Jun 27, 2018	1.590	1.620	1.550	1.560	295,216	-0.02(-1.27%)
Jun 26, 2018	1.580	1.629	1.540	1.580	497,058	-0.03(-1.86%)
Jun 25, 2018	1.540	1.650	1.480	1.610	2,808,338	+0.17(+11.81%)
Jun 22, 2018	1.470	1.500	1.425	1.440	560,611	-0.02(-1.57%)
Jun 21, 2018	1.520	1.520	1.400	1.463	264,405	-0.07(-4.38%)
Jun 20, 2018	1.530	1.542	1.500	1.530	101,864	+0.01(+0.66%)
Jun 19, 2018	1.520	1.580	1.467	1.520	204,288	+0.02(+1.33%)
Jun 18, 2018	1.500	1.610	1.500	1.500	203,813	-0.07(-4.46%)
Jun 15, 2018		1.560	1.530	1.570	43,769	+0.01(+0.64%)
Jun 14, 2018	1.620	1.620	1.560	1.560	271,073	-0.06(-3.70%)
Jun 13, 2018	1.670	1.670	1.600	1.620	158,318	-0.04(-2.31%)
Jun 12, 2018	1.650	1.680	1.640	1.658	48,074	+0.01(+0.50%)
Jun 11, 2018	1.580	1.660	1.580	1.650	168,829	+0.06(+3.77%)
Jun 08, 2018	1.590	1.620	1.570	1.590	80,576	-0.02(-1.24%)
Jun 07, 2018	1.640	1.670	1.590	1.610	285,444	-0.04(-2.42%)
Jun 06, 2018			1.620	1.650	92,803	+0.00(+0.00%)
Jun 05, 2018	1.630	1.690	1.630	1.650	315,141	-0.01(-0.60%)
Jun 04, 2018	1.680	1.680	1.640	1.660	168,104	+0.04(+2.47%)
Jun 01, 2018	1.640	1.690	1.590	1.620	612,910	-0.01(-0.61%)
May 31, 2018	1.600	1.675	1.600	1.630	189,643	+0.02(+1.24%)
May 30, 2018	1.560	1.660	1.540	1.610	128,254	+0.05(+3.21%)
May 29, 2018	1.590	1.600	1.540	1.560	134,885	-0.03(-1.89%)
May 25, 2018		1.590	1.590	1.590	0	-0.02(-1.24%)
May 24, 2018	1.610	1.650	1.590	1.610	185,022	-0.02(-1.23%)
May 23, 2018	1.660	1.670	1.615	1.630	44,787	-0.03(-1.81%)
May 22, 2018	1.690	1.710	1.650	1.660	22,685	-0.04(-2.35%)
May 21, 2018	1.720	1.760	1.630	1.700	36,495	-0.02(-1.16%)
May 18, 2018	1.690	1.750	1.645	1.720	108,159	+0.02(+1.18%)
May 17, 2018	1.720	1.750	1.680	1.700	96,276	-0.02(-1.16%)
May 16, 2018	1.690	1.720	1.630	1.720	135,075	+0.02(+1.18%)
May 15, 2018	1.670	1.729	1.610	1.700	344,728	+0.04(+2.41%)
May 14, 2018	1.620	1.690	1.600	1.660	191,932	+0.07(+4.40%)
May 11, 2018	1.550	1.600	1.540	1.590	174,489	+0.02(+1.27%)
May 10, 2018	1.550	1.580	1.550	1.570	63,879	+0.02(+1.29%)
May 09, 2018	1.600	1.650	1.500	1.550	103,648	-0.04(-2.52%)
May 08, 2018	1.530	1.590	1.470	1.590	97,846	+0.05(+3.25%)
May 07, 2018	1.570	1.665	1.510	1.540	111,654	-0.02(-1.28%)
May 04, 2018	1.600	1.609	1.510	1.560	183,337	-0.04(-2.50%)
May 03, 2018	1.680	1.690	1.450	1.600	238,900	-0.09(-5.33%)
May 02, 2018	1.710	1.730	1.680	1.690	113,216	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.