Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 152.20 | 152.20 | 152.20 | 152.20 | 333 | +0.00(+0.00%) |
Jul 30, 2013 | 152.20 | 152.20 | 152.20 | 152.20 | 33 | +0.08(+0.05%) |
Jul 29, 2013 | 151.71 | 152.12 | 151.71 | 152.12 | 53 | -0.46(-0.30%) |
Jul 25, 2013 | 152.57 | 152.59 | 152.59 | 152.59 | 26 | +0.94(+0.62%) |
Jul 23, 2013 | 151.65 | 151.65 | 151.65 | 151.65 | 0 | +0.91(+0.60%) |
Jul 22, 2013 | 150.74 | 150.74 | 150.74 | 150.74 | 53 | -1.10(-0.72%) |
Jul 19, 2013 | 151.94 | 151.94 | 151.84 | 151.84 | 80 | +0.28(+0.18%) |
Jul 18, 2013 | 151.56 | 151.56 | 151.56 | 151.56 | 133 | -1.49(-0.97%) |
Jul 11, 2013 | 152.61 | 153.05 | 153.05 | 153.05 | 694 | -4.31(-2.74%) |
Jul 09, 2013 | 157.36 | 157.36 | 157.36 | 157.36 | 26 | -2.70(-1.68%) |
Jul 08, 2013 | 160.28 | 160.28 | 160.06 | 160.06 | 390 | -3.44(-2.11%) |
Jul 03, 2013 | 163.50 | 163.50 | 163.50 | 163.50 | 347 | +0.41(+0.25%) |
Jul 01, 2013 | 163.09 | 163.09 | 163.09 | 163.09 | 80 | -1.72(-1.04%) |
Jun 27, 2013 | 164.81 | 164.81 | 164.81 | 164.81 | 0 | -12.37(-6.98%) |
Jun 24, 2013 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | +4.41(+2.55%) |
Jun 21, 2013 | 170.93 | 175.15 | 170.93 | 172.77 | 1,019 | -0.96(-0.55%) |
Jun 20, 2013 | 171.40 | 174.32 | 170.13 | 173.73 | 392 | +14.83(+9.33%) |
Jun 18, 2013 | 160.13 | 158.90 | 158.90 | 158.90 | 133 | -1.31(-0.82%) |
Jun 14, 2013 | 161.11 | 160.21 | 160.21 | 160.21 | 213 | -4.38(-2.66%) |
Jun 13, 2013 | 167.69 | 167.69 | 164.59 | 164.59 | 808 | -0.97(-0.59%) |
Jun 12, 2013 | 165.75 | 165.75 | 165.48 | 165.56 | 513 | +1.16(+0.71%) |
Jun 11, 2013 | 165.64 | 165.64 | 164.40 | 164.40 | 80 | +1.76(+1.08%) |
Jun 10, 2013 | 162.49 | 163.88 | 162.34 | 162.64 | 187 | -0.64(-0.39%) |
Jun 07, 2013 | 162.96 | 163.43 | 162.75 | 163.28 | 347 | -6.25(-3.69%) |
Jun 05, 2013 | 166.69 | 169.53 | 169.53 | 169.53 | 240 | +2.77(+1.66%) |
Jun 04, 2013 | 166.76 | 166.76 | 166.76 | 166.76 | 80 | +0.41(+0.25%) |
Jun 03, 2013 | 168.44 | 170.32 | 166.35 | 166.35 | 781 | +5.20(+3.23%) |
May 30, 2013 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | -0.11(-0.07%) |
May 23, 2013 | 162.04 | 161.26 | 161.26 | 161.26 | 133 | +2.51(+1.58%) |
May 21, 2013 | 158.49 | 158.75 | 158.75 | 158.75 | 133 | +3.23(+2.08%) |
May 20, 2013 | 155.52 | 155.52 | 155.52 | 155.52 | 106 | -0.57(-0.37%) |
May 17, 2013 | 156.09 | 156.09 | 156.09 | 156.09 | 26 | +0.15(+0.10%) |
May 16, 2013 | 155.60 | 155.94 | 155.60 | 155.94 | 133 | -4.78(-2.97%) |
May 14, 2013 | 160.81 | 160.72 | 160.72 | 160.72 | 133 | -0.80(-0.49%) |
May 13, 2013 | 163.20 | 163.20 | 161.52 | 161.52 | 66 | -3.18(-1.93%) |
May 03, 2013 | 166.76 | 164.70 | 164.70 | 164.70 | 80 | -3.18(-1.90%) |