Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	68.39	68.37	68.37	68.37	80	+0.73(+1.08%)
Jul 27, 2016	67.64	67.64	67.64	67.64	82	+1.20(+1.81%)
Jul 26, 2016	66.43	66.44	66.43	66.44	752	+0.45(+0.68%)
Jul 22, 2016	65.99	65.99	65.99	65.99	0	+0.22(+0.34%)
Jul 21, 2016	64.20	65.77	64.20	65.77	93	-0.11(-0.17%)
Jul 19, 2016	65.88	65.88	65.88	65.88	53	-0.33(-0.50%)
Jul 18, 2016	65.96	66.21	65.96	66.21	537	+1.25(+1.93%)
Jul 14, 2016	64.98	64.98	64.94	64.96	2	-0.40(-0.61%)
Jul 12, 2016	68.01	65.36	65.36	65.36	133	-1.18(-1.77%)
Jul 08, 2016	66.44	66.97	66.44	66.54	2	-2.34(-3.40%)
Jul 07, 2016	68.87	68.87	68.87	68.87	55	-0.45(-0.65%)
Jul 06, 2016	67.75	69.36	67.75	69.32	464	+0.77(+1.12%)
Jul 05, 2016	68.31	68.56	68.31	68.56	98	+0.18(+0.26%)
Jul 01, 2016	66.78	68.38	68.38	68.38	427	-1.17(-1.68%)
Jun 30, 2016	70.56	70.93	69.55	69.55	394	-2.51(-3.48%)
Jun 29, 2016	72.47	72.47	72.06	72.06	244	-3.48(-4.61%)
Jun 28, 2016	77.11	77.11	73.22	75.54	300	-0.19(-0.25%)
Jun 27, 2016	75.99	75.99	75.69	75.73	294	+1.91(+2.59%)
Jun 24, 2016	74.94	74.94	71.83	73.82	2,674	+4.19(+6.02%)
Jun 23, 2016	69.21	69.62	69.21	69.62	245	-0.30(-0.43%)
Jun 22, 2016	69.96	69.96	69.92	69.92	111	-2.13(-2.96%)
Jun 16, 2016	73.18	72.06	72.06	72.06	213	-0.60(-0.82%)
Jun 14, 2016	73.14	72.66	72.66	72.66	267	+1.05(+1.46%)
Jun 10, 2016	71.46	71.61	70.78	71.61	3	+0.15(+0.21%)
Jun 09, 2016	71.45	71.46	71.45	71.46	96	-0.41(-0.57%)
Jun 07, 2016	71.72	71.87	71.87	71.87	1,683	+0.04(+0.05%)
Jun 06, 2016	72.37	72.37	71.83	71.83	270	-0.90(-1.24%)
Jun 03, 2016	72.73	72.73	72.73	72.73	65	-0.41(-0.56%)
Jun 01, 2016	73.40	73.14	73.14	73.14	240	-0.41(-0.56%)
May 31, 2016	73.55	73.55	73.55	73.55	77	-0.11(-0.15%)
May 26, 2016	73.67	73.67	73.67	73.67	53	+0.36(+0.49%)
May 25, 2016	72.58	73.82	72.58	73.31	217	-0.57(-0.77%)
May 24, 2016	74.68	74.68	73.74	73.88	373	-1.93(-2.55%)
May 23, 2016	76.17	76.17	75.53	75.81	276	-0.33(-0.43%)
May 20, 2016	75.63	76.14	75.63	76.14	235	+0.73(+0.97%)
May 19, 2016	77.15	77.15	75.35	75.41	935	+2.41(+3.31%)
May 16, 2016	72.51	72.99	72.51	72.99	40	+1.24(+1.72%)
May 13, 2016	71.76	71.76	71.76	71.76	133	-0.22(-0.31%)
May 12, 2016	72.00	72.00	71.98	71.98	181	-0.30(-0.42%)
May 11, 2016	72.73	72.92	71.94	72.28	1,442	-1.08(-1.48%)
May 09, 2016	73.55	73.55	73.37	73.36	34	-0.42(-0.56%)
May 06, 2016	73.78	73.78	73.78	73.78	140	-0.22(-0.30%)
May 03, 2016	74.00	74.00	74.00	74.00	4	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.