Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.02	48.73	47.86	48.73	239	+1.25(+2.63%)
Jul 30, 2019	47.52	47.52	47.22	47.49	400	+0.05(+0.11%)
Jul 29, 2019	47.64	47.64	47.43	47.43	243	-0.36(-0.75%)
Jul 26, 2019	48.74	48.74	47.79	47.79	606	-0.88(-1.80%)
Jul 25, 2019	48.51	48.77	48.51	48.67	3,336	+0.38(+0.79%)
Jul 24, 2019	48.21	48.32	48.21	48.29	79	+0.27(+0.57%)
Jul 23, 2019	48.24	48.24	47.98	48.02	633	-1.02(-2.08%)
Jul 22, 2019	48.21	49.03	48.21	49.03	26	+0.64(+1.31%)
Jul 19, 2019	48.40	48.40	48.40	48.40	26	+0.21(+0.44%)
Jul 18, 2019	48.58	48.70	48.19	48.19	544	-0.44(-0.90%)
Jul 17, 2019	48.39	48.66	48.39	48.62	366	+0.32(+0.67%)
Jul 16, 2019	48.47	48.47	48.30	48.30	26	-0.07(-0.15%)
Jul 15, 2019	48.37	48.37	48.37	48.37	29	-0.00(-0.01%)
Jul 12, 2019	48.38	48.38	48.38	48.38	26	-0.73(-1.48%)
Jul 11, 2019	49.10	49.10	49.10	49.10	0	-0.02(-0.05%)
Jul 10, 2019	49.15	49.15	49.13	49.13	211	-0.59(-1.19%)
Jul 09, 2019	49.72	49.72	49.72	49.72	2	+0.69(+1.41%)
Jul 08, 2019	49.03	49.03	49.03	49.03	0	-0.12(-0.25%)
Jul 05, 2019	49.15	49.15	49.15	49.15	26	+0.56(+1.14%)
Jul 03, 2019	48.74	48.74	48.60	48.60	52	-1.35(-2.70%)
Jul 02, 2019	50.25	50.25	49.95	49.95	430	-0.30(-0.59%)
Jul 01, 2019	50.59	50.59	50.24	50.24	34	-0.56(-1.10%)
Jun 28, 2019	50.62	50.80	50.62	50.80	211	-0.15(-0.28%)
Jun 27, 2019	51.35	51.39	50.95	50.95	198	-0.38(-0.74%)
Jun 26, 2019	51.05	51.33	51.05	51.33	401	+0.75(+1.49%)
Jun 25, 2019	50.57	50.57	50.57	50.57	0	+0.51(+1.02%)
Jun 24, 2019	50.07	50.07	50.07	50.07	0	-0.13(-0.26%)
Jun 21, 2019	50.20	50.20	50.20	50.20	26	+0.43(+0.86%)
Jun 20, 2019	49.77	49.77	49.77	49.77	0	-0.95(-1.87%)
Jun 19, 2019	51.41	51.41	50.71	50.71	73	-0.26(-0.50%)
Jun 18, 2019	50.99	50.99	50.97	50.97	44	+0.16(+0.31%)
Jun 17, 2019	50.95	50.95	50.82	50.82	795	+0.24(+0.47%)
Jun 14, 2019	50.58	50.58	50.54	50.58	79	-0.10(-0.19%)
Jun 13, 2019	50.67	50.67	50.67	50.67	0	-0.46(-0.91%)
Jun 12, 2019	51.14	51.14	51.14	51.14	0	+0.33(+0.65%)
Jun 11, 2019	50.81	50.81	50.81	50.81	0	-0.35(-0.68%)
Jun 10, 2019	51.03	51.29	51.03	51.16	324	+0.05(+0.10%)
Jun 07, 2019	51.07	51.60	50.73	51.10	20,189	-1.14(-2.17%)
Jun 06, 2019	52.24	52.24	52.24	52.24	31	-0.71(-1.35%)
Jun 05, 2019	52.95	52.95	52.95	52.95	0	-1.24(-2.29%)
Jun 04, 2019	54.99	54.99	54.19	54.19	706	-1.75(-3.13%)
Jun 03, 2019	58.09	58.09	55.95	55.95	168	-1.48(-2.59%)
May 31, 2019	57.26	57.43	57.22	57.43	529	+1.67(+2.99%)
May 30, 2019	55.52	55.97	55.52	55.76	614	-0.31(-0.56%)
May 29, 2019	56.50	56.62	56.07	56.07	330	+1.05(+1.90%)
May 28, 2019	52.84	55.03	52.84	55.03	181	+1.73(+3.24%)
May 24, 2019	53.30	53.30	53.30	53.30	26	+0.25(+0.46%)
May 23, 2019	52.46	53.22	52.46	53.05	132	+0.58(+1.10%)
May 22, 2019	52.65	52.88	52.46	52.48	831	-0.44(-0.83%)
May 21, 2019	52.65	52.92	52.31	52.92	19,327	+0.41(+0.78%)
May 20, 2019	52.16	52.51	52.16	52.51	501	+1.11(+2.16%)
May 17, 2019	51.40	51.40	51.40	51.40	26	+0.41(+0.81%)
May 16, 2019	52.12	52.12	50.65	50.99	705	-0.64(-1.24%)
May 15, 2019	51.63	51.63	51.63	51.63	0	-0.95(-1.80%)
May 14, 2019	52.84	53.29	52.43	52.58	176	-0.65(-1.21%)
May 13, 2019	53.34	53.41	53.22	53.22	67	+1.31(+2.52%)
May 10, 2019	52.82	52.85	51.71	51.91	238	-0.83(-1.58%)
May 09, 2019	53.37	54.01	52.53	52.75	997	+0.61(+1.18%)
May 08, 2019	52.13	52.13	52.13	52.13	45	+0.01(+0.01%)
May 07, 2019	51.67	52.27	51.68	52.12	206	+1.29(+2.54%)
May 06, 2019	50.83	50.83	50.83	50.83	0	+0.51(+1.02%)
May 03, 2019	50.32	50.32	50.32	50.32	26	-0.72(-1.41%)
May 02, 2019	51.04	51.04	51.04	51.04	0	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.