Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4911 | 0.4911 | 0.4256 | 0.4256 | 232,192 | -0.02(-3.70%) |
Jul 30, 2002 | 0.4747 | 0.5293 | 0.4365 | 0.4420 | 71,288 | -0.02(-4.71%) |
Jul 29, 2002 | 0.4365 | 0.5075 | 0.4311 | 0.4638 | 69,272 | +0.05(+13.33%) |
Jul 26, 2002 | 0.4147 | 0.4147 | 0.4093 | 0.4093 | 25,839 | -0.01(-2.60%) |
Jul 25, 2002 | 0.4147 | 0.4584 | 0.4093 | 0.4202 | 104,092 | -0.01(-1.28%) |
Jul 24, 2002 | 0.3983 | 0.4420 | 0.3929 | 0.4256 | 158,704 | +0.01(+1.30%) |
Jul 23, 2002 | 0.4256 | 0.4311 | 0.4093 | 0.4202 | 56,261 | -0.02(-4.94%) |
Jul 22, 2002 | 0.4693 | 0.4802 | 0.4365 | 0.4420 | 220,830 | -0.02(-4.71%) |
Jul 19, 2002 | 0.4802 | 0.4802 | 0.4529 | 0.4638 | 423,334 | +0.01(+1.19%) |
Jul 17, 2002 | 0.4420 | 0.4911 | 0.4365 | 0.4584 | 58,826 | -0.01(-1.18%) |
Jul 12, 2002 | 0.4638 | 0.4638 | 0.4365 | 0.4638 | 40,317 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5129 | 0.5129 | 0.4638 | 0.4638 | 558,764 | -0.05(-10.53%) |
Jul 10, 2002 | 0.5457 | 0.5457 | 0.4911 | 0.5184 | 261,331 | -0.03(-5.00%) |
Jul 09, 2002 | 0.5238 | 0.5457 | 0.5184 | 0.5457 | 689,979 | +0.01(+1.01%) |
Jul 08, 2002 | 0.5238 | 0.5402 | 0.5238 | 0.5402 | 1,002,257 | +0.02(+3.12%) |
Jul 05, 2002 | 0.4911 | 0.5839 | 0.4911 | 0.5238 | 777,762 | +0.10(+23.08%) |
Jul 04, 2002 | 0.3601 | 0.4256 | 0.3383 | 0.4256 | 2,039,884 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3601 | 0.4256 | 0.3383 | 0.4256 | 2,039,884 | +0.07(+18.18%) |
Jul 02, 2002 | 0.3601 | 0.3711 | 0.3547 | 0.3601 | 799,753 | -0.01(-1.49%) |
Jul 01, 2002 | 0.3492 | 0.3820 | 0.3383 | 0.3656 | 637,933 | +0.01(+3.08%) |
Jun 28, 2002 | 0.3438 | 0.3765 | 0.3438 | 0.3547 | 2,262,547 | +0.03(+8.33%) |
Jun 27, 2002 | 0.3547 | 0.3601 | 0.3274 | 0.3274 | 277,641 | -0.03(-7.69%) |
Jun 26, 2002 | 0.3983 | 0.3983 | 0.3492 | 0.3547 | 265,546 | -0.04(-10.96%) |
Jun 25, 2002 | 0.4420 | 0.4529 | 0.3983 | 0.3983 | 329,137 | -0.06(-13.10%) |
Jun 21, 2002 | 0.4638 | 0.4856 | 0.4474 | 0.4584 | 561,330 | -0.01(-2.33%) |
Jun 20, 2002 | 0.4365 | 0.4693 | 0.4202 | 0.4693 | 948,928 | +0.05(+11.69%) |
Jun 19, 2002 | 0.4638 | 0.4693 | 0.4038 | 0.4202 | 2,688,447 | -0.07(-14.44%) |
Jun 18, 2002 | 0.4966 | 0.5020 | 0.4802 | 0.4911 | 347,647 | -0.01(-2.17%) |
Jun 17, 2002 | 0.5184 | 0.5184 | 0.4911 | 0.5020 | 308,612 | -0.02(-3.16%) |
Jun 14, 2002 | 0.5238 | 0.5402 | 0.5075 | 0.5184 | 413,621 | -0.01(-2.06%) |
Jun 12, 2002 | 0.5511 | 0.5511 | 0.5293 | 0.5293 | 366,156 | -0.02(-3.96%) |
Jun 11, 2002 | 0.5457 | 0.6275 | 0.5293 | 0.5511 | 752,105 | +0.03(+5.21%) |
Jun 10, 2002 | 0.4911 | 0.5293 | 0.4911 | 0.5238 | 151,557 | +0.01(+2.13%) |
Jun 07, 2002 | 0.5457 | 0.5457 | 0.5129 | 0.5129 | 223,762 | +0.01(+1.08%) |
Jun 06, 2002 | 0.5020 | 0.5184 | 0.5020 | 0.5075 | 92,180 | +0.01(+1.09%) |
Jun 05, 2002 | 0.5184 | 0.5184 | 0.4911 | 0.5020 | 497,005 | -0.07(-12.38%) |
May 31, 2002 | 0.6493 | 0.6493 | 0.5730 | 0.5730 | 710,321 | -0.10(-15.32%) |
May 28, 2002 | 0.7421 | 0.7421 | 0.6603 | 0.6766 | 128,283 | -0.06(-8.15%) |
May 27, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | +0.00(+0.00%) |
May 24, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | -0.02(-2.88%) |
May 23, 2002 | 0.7585 | 0.8021 | 0.7367 | 0.7585 | 68,631,464 | -0.01(-1.42%) |
May 22, 2002 | 0.7639 | 0.7858 | 0.7148 | 0.7694 | 488,758 | +0.06(+8.46%) |
May 21, 2002 | 0.6603 | 0.7367 | 0.6603 | 0.7094 | 492,973 | +0.01(+0.78%) |
May 20, 2002 | 0.6821 | 0.7203 | 0.6821 | 0.7039 | 268,478 | -0.01(-0.77%) |
May 17, 2002 | 0.6821 | 0.8185 | 0.6821 | 0.7094 | 1,979,775 | +0.03(+4.84%) |
May 16, 2002 | 0.6548 | 0.6821 | 0.6439 | 0.6766 | 562,246 | +0.02(+3.33%) |
May 15, 2002 | 0.8185 | 0.8185 | 0.6548 | 0.6548 | 2,179,347 | -0.16(-20.00%) |
May 14, 2002 | 0.7967 | 0.8185 | 0.7694 | 0.8185 | 1,396,270 | +0.02(+2.74%) |
May 13, 2002 | 0.8458 | 0.8458 | 0.7694 | 0.7967 | 141,294 | -0.02(-2.67%) |
May 10, 2002 | 0.9549 | 0.9658 | 0.8076 | 0.8185 | 467,866 | -0.14(-14.29%) |
May 09, 2002 | 0.9549 | 0.9658 | 0.8731 | 0.9549 | 199,205 | -0.03(-2.78%) |
May 08, 2002 | 0.9877 | 1.031 | 0.9822 | 0.9822 | 113,805 | +0.01(+0.56%) |
May 07, 2002 | 1.042 | 1.042 | 0.9549 | 0.9767 | 154,672 | -0.03(-2.72%) |
May 06, 2002 | 1.015 | 1.015 | 0.9713 | 1.004 | 53,695 | -0.01(-1.07%) |
May 03, 2002 | 1.031 | 1.037 | 0.9276 | 1.015 | 196,089 | -0.03(-2.62%) |
May 02, 2002 | 1.080 | 1.119 | 1.037 | 1.042 | 731,397 | -0.05(-4.50%) |