Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.4900 | 0.5033 | 0.4801 | 0.4875 | 81,047 | -0.00(-0.39%) |
Jul 30, 2015 | 0.5047 | 0.5169 | 0.4800 | 0.4894 | 181,669 | -0.02(-3.07%) |
Jul 29, 2015 | 0.5000 | 0.5199 | 0.4940 | 0.5049 | 89,659 | +0.00(+0.00%) |
Jul 28, 2015 | 0.4820 | 0.5059 | 0.4750 | 0.5049 | 78,570 | +0.04(+9.76%) |
Jul 27, 2015 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 182,488 | -0.06(-11.40%) |
Jul 24, 2015 | 0.5290 | 0.5310 | 0.4951 | 0.5192 | 133,795 | -0.01(-2.02%) |
Jul 23, 2015 | 0.5000 | 0.5300 | 0.4823 | 0.5299 | 208,923 | +0.03(+5.98%) |
Jul 22, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 192,886 | -0.03(-5.48%) |
Jul 21, 2015 | 0.5210 | 0.5290 | 0.5000 | 0.5290 | 182,993 | +0.02(+3.52%) |
Jul 20, 2015 | 0.5550 | 0.5632 | 0.5000 | 0.5110 | 315,490 | -0.05(-9.49%) |
Jul 17, 2015 | 0.5700 | 0.5723 | 0.5500 | 0.5646 | 173,395 | -0.01(-1.17%) |
Jul 16, 2015 | 0.5900 | 0.6000 | 0.5500 | 0.5713 | 625,248 | -0.02(-3.98%) |
Jul 15, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.5950 | 104,239 | +0.01(+0.85%) |
Jul 14, 2015 | 0.5820 | 0.6000 | 0.5729 | 0.5900 | 44,648 | -0.01(-1.34%) |
Jul 13, 2015 | 0.5800 | 0.6000 | 0.5613 | 0.5980 | 254,557 | +0.02(+4.00%) |
Jul 10, 2015 | 0.5600 | 0.5940 | 0.5599 | 0.5750 | 243,819 | +0.02(+4.55%) |
Jul 09, 2015 | 0.5066 | 0.5500 | 0.4962 | 0.5500 | 374,397 | +0.08(+17.02%) |
Jul 08, 2015 | 0.4966 | 0.5650 | 0.4521 | 0.4700 | 573,689 | -0.02(-3.25%) |
Jul 07, 2015 | 0.5198 | 0.5198 | 0.4703 | 0.4858 | 269,122 | -0.04(-7.22%) |
Jul 06, 2015 | 0.5301 | 0.5301 | 0.4957 | 0.5236 | 386,396 | -0.01(-1.21%) |
Jul 02, 2015 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 137,600 | -0.01(-1.85%) |
Jul 01, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 140,177 | -0.01(-2.30%) |
Jun 30, 2015 | 0.5481 | 0.5598 | 0.5120 | 0.5527 | 275,510 | -0.02(-3.04%) |
Jun 29, 2015 | 0.5516 | 0.5700 | 0.5310 | 0.5700 | 156,481 | +0.02(+3.64%) |
Jun 26, 2015 | 0.5700 | 0.5762 | 0.5250 | 0.5500 | 247,695 | -0.02(-2.84%) |
Jun 25, 2015 | 0.5630 | 0.5716 | 0.5548 | 0.5661 | 166,773 | -0.02(-3.63%) |
Jun 24, 2015 | 0.5900 | 0.6000 | 0.5563 | 0.5874 | 301,667 | -0.01(-2.10%) |
Jun 23, 2015 | 0.5850 | 0.5991 | 0.5850 | 0.6000 | 108,880 | +0.01(+1.37%) |
Jun 22, 2015 | 0.6000 | 0.6000 | 0.5775 | 0.5919 | 116,595 | +0.02(+3.79%) |
Jun 19, 2015 | 0.6110 | 0.6195 | 0.5703 | 0.5703 | 547,376 | -0.05(-7.37%) |
Jun 18, 2015 | 0.6110 | 0.6250 | 0.6100 | 0.6157 | 74,129 | -0.01(-1.49%) |
Jun 17, 2015 | 0.6200 | 0.6300 | 0.6100 | 0.6250 | 149,598 | -0.01(-0.97%) |
Jun 16, 2015 | 0.6599 | 0.6599 | 0.6060 | 0.6311 | 492,379 | -0.02(-2.73%) |
Jun 15, 2015 | 0.6250 | 0.6488 | 0.6136 | 0.6488 | 178,985 | +0.00(+0.59%) |
Jun 12, 2015 | 0.6580 | 0.6800 | 0.6050 | 0.6450 | 1,637,763 | +0.04(+5.74%) |
Jun 11, 2015 | 0.6205 | 0.6205 | 0.5900 | 0.6100 | 220,419 | -0.02(-2.79%) |
Jun 10, 2015 | 0.6240 | 0.6350 | 0.6210 | 0.6275 | 64,920 | +0.00(+0.51%) |
Jun 09, 2015 | 0.6400 | 0.6450 | 0.6157 | 0.6243 | 197,664 | -0.02(-2.41%) |
Jun 08, 2015 | 0.6184 | 0.6490 | 0.6184 | 0.6397 | 99,248 | +0.02(+2.99%) |
Jun 05, 2015 | 0.6024 | 0.6380 | 0.6024 | 0.6211 | 156,203 | +0.01(+2.15%) |
Jun 04, 2015 | 0.6200 | 0.6300 | 0.6080 | 0.6080 | 224,951 | -0.02(-2.72%) |
Jun 03, 2015 | 0.6440 | 0.6452 | 0.6100 | 0.6250 | 251,171 | -0.00(-0.62%) |
Jun 02, 2015 | 0.6220 | 0.6537 | 0.6211 | 0.6289 | 312,120 | +0.00(+0.62%) |
Jun 01, 2015 | 0.6540 | 0.6640 | 0.6200 | 0.6250 | 197,877 | -0.02(-3.39%) |
May 29, 2015 | 0.6953 | 0.7100 | 0.6100 | 0.6469 | 965,793 | -0.08(-11.38%) |
May 28, 2015 | 0.7210 | 0.7348 | 0.6981 | 0.7300 | 294,562 | -0.00(-0.64%) |
May 27, 2015 | 0.7410 | 0.7510 | 0.7210 | 0.7347 | 284,985 | -0.04(-4.58%) |
May 26, 2015 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 191,921 | -0.01(-0.76%) |
May 22, 2015 | 0.7700 | 0.7759 | 0.7759 | 0.7759 | 102,100 | -0.00(-0.36%) |
May 21, 2015 | 0.7900 | 0.8300 | 0.7733 | 0.7787 | 140,902 | -0.02(-2.66%) |
May 20, 2015 | 0.8000 | 0.8210 | 0.7998 | 0.8000 | 119,727 | -0.01(-1.23%) |
May 19, 2015 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 158,549 | -0.01(-0.97%) |
May 18, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8179 | 50,754 | -0.01(-1.46%) |
May 15, 2015 | 0.8359 | 0.8428 | 0.8118 | 0.8300 | 111,389 | -0.01(-1.66%) |
May 14, 2015 | 0.8500 | 0.8687 | 0.8247 | 0.8440 | 209,494 | +0.00(+0.46%) |
May 13, 2015 | 0.8553 | 0.8638 | 0.8020 | 0.8401 | 281,993 | -0.01(-1.60%) |
May 12, 2015 | 0.8600 | 0.8640 | 0.8432 | 0.8538 | 80,448 | -0.02(-1.83%) |
May 11, 2015 | 0.8824 | 0.8824 | 0.8300 | 0.8697 | 114,106 | -0.00(-0.03%) |
May 08, 2015 | 0.8494 | 0.8700 | 0.8290 | 0.8700 | 154,105 | +0.03(+3.34%) |
May 07, 2015 | 0.8201 | 0.8801 | 0.8016 | 0.8419 | 286,384 | -0.01(-1.53%) |
May 06, 2015 | 0.8777 | 0.9200 | 0.8344 | 0.8550 | 590,615 | -0.04(-3.94%) |
May 05, 2015 | 0.9100 | 0.9234 | 0.8800 | 0.8901 | 425,428 | -0.01(-0.93%) |
May 04, 2015 | 0.8890 | 0.9290 | 0.8800 | 0.8985 | 877,681 | +0.02(+2.10%) |