Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.95	68.46	67.91	68.37	65,560	-0.32(-0.46%)
Jul 29, 2021	68.84	68.85	68.37	68.68	62,514	-0.08(-0.12%)
Jul 28, 2021	68.86	69.11	68.25	68.77	86,596	+0.29(+0.42%)
Jul 27, 2021	68.12	68.49	68.05	68.48	62,119	+0.26(+0.38%)
Jul 26, 2021	67.72	68.31	67.52	68.22	100,920	-0.31(-0.45%)
Jul 23, 2021	68.48	68.56	68.04	68.53	35,457	-0.56(-0.81%)
Jul 22, 2021	69.21	69.31	68.72	69.09	44,915	-0.07(-0.09%)
Jul 21, 2021	68.51	69.19	68.42	69.15	58,636	+0.41(+0.60%)
Jul 20, 2021	68.69	68.94	68.33	68.74	106,173	-0.28(-0.41%)
Jul 19, 2021	69.34	69.39	68.73	69.02	63,762	-0.94(-1.35%)
Jul 16, 2021	70.45	70.46	69.82	69.97	50,082	-0.03(-0.04%)
Jul 15, 2021	70.06	70.42	69.69	69.99	67,926	-0.71(-1.01%)
Jul 14, 2021	70.76	70.94	70.38	70.70	48,096	+0.29(+0.41%)
Jul 13, 2021	70.40	70.95	70.36	70.41	57,278	+0.50(+0.71%)
Jul 12, 2021	69.67	70.03	69.57	69.92	93,927	-0.45(-0.64%)
Jul 09, 2021	70.10	70.65	69.73	70.37	64,099	+0.85(+1.22%)
Jul 08, 2021	70.01	70.08	69.36	69.52	82,269	-1.75(-2.45%)
Jul 07, 2021	71.54	71.59	71.02	71.27	72,554	-0.59(-0.82%)
Jul 06, 2021	72.24	72.36	71.60	71.85	45,273	-0.64(-0.88%)
Jul 02, 2021	72.15	72.70	71.95	72.49	64,628	-0.08(-0.12%)
Jul 01, 2021	73.08	73.12	72.27	72.57	210,624	-0.33(-0.45%)
Jun 30, 2021	72.68	72.93	72.51	72.90	84,042	-0.41(-0.56%)
Jun 29, 2021	72.91	73.53	72.47	73.31	87,280	+0.47(+0.64%)
Jun 28, 2021	72.94	73.03	72.69	72.85	35,853	-0.54(-0.74%)
Jun 25, 2021	73.35	73.54	73.08	73.39	40,197	+0.04(+0.05%)
Jun 24, 2021	73.28	73.40	73.05	73.35	75,231	-0.20(-0.27%)
Jun 23, 2021	73.53	74.12	73.38	73.55	140,791	-0.54(-0.73%)
Jun 22, 2021	74.15	74.19	73.70	74.09	58,565	-0.52(-0.70%)
Jun 21, 2021	74.57	74.77	73.90	74.61	59,991	-0.33(-0.44%)
Jun 18, 2021	75.27	75.41	74.49	74.94	125,168	-0.79(-1.05%)
Jun 17, 2021	75.73	76.18	75.54	75.73	107,688	-0.10(-0.14%)
Jun 16, 2021	76.44	76.74	75.58	75.84	92,923	-0.09(-0.12%)
Jun 15, 2021	76.45	76.45	75.68	75.93	133,609	-0.97(-1.26%)
Jun 14, 2021	77.01	77.10	76.79	76.90	47,445	-0.20(-0.25%)
Jun 11, 2021	77.20	77.21	76.74	77.10	37,829	+0.39(+0.51%)
Jun 10, 2021	76.45	76.89	76.45	76.71	111,713	+0.52(+0.69%)
Jun 09, 2021	76.31	76.47	76.08	76.19	34,229	+0.51(+0.67%)
Jun 08, 2021	75.95	76.05	75.24	75.68	75,325	-0.16(-0.21%)
Jun 07, 2021	75.72	75.84	75.38	75.84	31,230	-0.28(-0.36%)
Jun 04, 2021	76.12	76.25	75.71	76.11	85,566	+0.24(+0.32%)
Jun 03, 2021	75.75	76.19	75.49	75.87	87,584	-0.77(-1.01%)
Jun 02, 2021	76.41	76.85	76.20	76.65	105,487	+0.05(+0.06%)
Jun 01, 2021	76.22	76.83	76.19	76.60	195,305	+1.88(+2.51%)
May 28, 2021	74.53	75.03	74.34	74.72	203,401	+0.70(+0.95%)
May 27, 2021	74.14	74.34	73.86	74.02	133,334	+0.12(+0.16%)
May 26, 2021	73.79	74.21	73.44	73.90	89,954	+0.62(+0.84%)
May 25, 2021	73.53	73.56	73.07	73.29	34,837	+0.44(+0.61%)
May 24, 2021	72.62	72.94	72.18	72.84	65,774	+0.65(+0.91%)
May 21, 2021	72.58	72.74	72.00	72.19	61,507	-1.07(-1.46%)
May 20, 2021	72.90	73.47	72.90	73.26	85,385	+0.08(+0.11%)
May 19, 2021	72.71	73.34	72.67	73.17	71,872	+0.06(+0.08%)
May 18, 2021	72.97	73.76	72.92	73.12	89,031	+0.81(+1.12%)
May 17, 2021	72.23	72.51	71.87	72.31	156,658	-0.98(-1.33%)
May 14, 2021	72.69	73.32	72.67	73.29	94,135	+0.57(+0.78%)
May 13, 2021	72.47	72.94	72.36	72.71	163,697	+0.11(+0.15%)
May 12, 2021	73.47	73.47	72.60	72.60	219,100	-1.81(-2.44%)
May 11, 2021	74.42	74.66	73.96	74.42	76,489	-0.06(-0.07%)
May 10, 2021	74.99	75.49	74.32	74.47	73,313	-0.96(-1.27%)
May 07, 2021	74.89	76.05	74.89	75.43	135,347	+1.02(+1.37%)
May 06, 2021	73.72	74.53	73.72	74.41	88,757	+1.03(+1.41%)
May 05, 2021	73.25	73.58	72.48	73.38	96,041	-0.70(-0.94%)
May 04, 2021	73.86	74.22	73.45	74.08	152,057	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.