Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.330 | 8.770 | 8.330 | 8.680 | 9,302 | +0.41(+4.96%) |
Jul 28, 2023 | 7.810 | 8.280 | 7.710 | 8.270 | 10,454 | +0.53(+6.85%) |
Jul 27, 2023 | 8.000 | 8.100 | 7.740 | 7.740 | 2,622 | -0.19(-2.40%) |
Jul 26, 2023 | 7.790 | 8.012 | 7.790 | 7.930 | 4,088 | -0.05(-0.63%) |
Jul 25, 2023 | 7.770 | 8.015 | 7.610 | 7.980 | 12,023 | +0.22(+2.84%) |
Jul 24, 2023 | 8.460 | 8.508 | 7.520 | 7.760 | 8,916 | -0.64(-7.62%) |
Jul 21, 2023 | 8.780 | 9.220 | 8.292 | 8.400 | 40,467 | -0.40(-4.55%) |
Jul 20, 2023 | 9.010 | 9.130 | 8.510 | 8.800 | 12,883 | -0.20(-2.22%) |
Jul 19, 2023 | 9.000 | 9.110 | 9.000 | 9.000 | 5,046 | +0.02(+0.22%) |
Jul 18, 2023 | 8.600 | 9.120 | 8.510 | 8.980 | 11,505 | +0.47(+5.52%) |
Jul 17, 2023 | 8.670 | 8.937 | 8.510 | 8.510 | 12,149 | -0.09(-1.05%) |
Jul 14, 2023 | 9.210 | 9.210 | 8.310 | 8.600 | 29,003 | -0.61(-6.62%) |
Jul 13, 2023 | 8.460 | 9.210 | 8.460 | 9.210 | 19,187 | +0.37(+4.19%) |
Jul 12, 2023 | 8.680 | 9.190 | 8.100 | 8.840 | 34,207 | +0.35(+4.12%) |
Jul 11, 2023 | 8.800 | 8.820 | 8.280 | 8.490 | 12,162 | -0.33(-3.74%) |
Jul 10, 2023 | 8.690 | 9.000 | 8.558 | 8.820 | 11,853 | +0.05(+0.57%) |
Jul 07, 2023 | 8.890 | 9.240 | 8.620 | 8.770 | 11,424 | -0.13(-1.46%) |
Jul 06, 2023 | 9.490 | 9.490 | 8.550 | 8.900 | 16,665 | -0.76(-7.87%) |
Jul 05, 2023 | 9.310 | 9.970 | 9.060 | 9.660 | 51,112 | +0.26(+2.77%) |
Jul 03, 2023 | 8.400 | 9.490 | 8.210 | 9.400 | 71,563 | +1.10(+13.25%) |
Jun 30, 2023 | 7.310 | 8.410 | 7.310 | 8.300 | 47,738 | +0.90(+12.16%) |
Jun 29, 2023 | 6.380 | 7.410 | 6.310 | 7.400 | 50,742 | +1.10(+17.46%) |
Jun 28, 2023 | 6.500 | 6.850 | 6.300 | 6.300 | 9,487 | -0.16(-2.48%) |
Jun 27, 2023 | 6.530 | 6.617 | 6.460 | 6.460 | 2,879 | -0.13(-1.97%) |
Jun 26, 2023 | 6.450 | 6.730 | 6.341 | 6.590 | 18,397 | +0.11(+1.70%) |
Jun 23, 2023 | 6.590 | 6.830 | 6.475 | 6.480 | 46,320 | -0.32(-4.71%) |
Jun 22, 2023 | 6.310 | 7.020 | 6.310 | 6.800 | 97,728 | +0.45(+7.09%) |
Jun 21, 2023 | 7.010 | 7.030 | 6.330 | 6.350 | 42,984 | -0.70(-9.93%) |
Jun 20, 2023 | 6.750 | 7.225 | 6.390 | 7.050 | 105,449 | +0.62(+9.64%) |
Jun 16, 2023 | 6.300 | 6.690 | 6.280 | 6.430 | 14,808 | +0.20(+3.21%) |
Jun 15, 2023 | 6.630 | 6.630 | 6.111 | 6.230 | 24,669 | +1.56(+33.40%) |
May 08, 2023 | 4.910 | 5.090 | 4.620 | 4.670 | 45,915 | -0.23(-4.69%) |
May 05, 2023 | 4.770 | 5.000 | 4.730 | 4.900 | 23,525 | +0.22(+4.70%) |
May 04, 2023 | 5.140 | 5.160 | 4.621 | 4.680 | 19,722 | -0.60(-11.36%) |
May 03, 2023 | 5.490 | 5.490 | 5.222 | 5.280 | 3,955 | -0.19(-3.47%) |
May 02, 2023 | 5.020 | 5.690 | 4.976 | 5.470 | 45,716 | +0.40(+7.89%) |