Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Jul 26, 2016		0.4150	0.4150	0.4150	0	-0.05(-9.78%)
Jul 22, 2016		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Jul 21, 2016	0.4550	0.4550	0.4550	0.4550	16,000	+0.03(+5.81%)
Jul 18, 2016		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Jul 14, 2016		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Jul 13, 2016	0.4450	0.5500	0.4450	0.5300	11,500	-0.02(-3.64%)
Jul 12, 2016	0.4200	0.5500	0.4200	0.5500	31,000	+0.13(+30.95%)
Jul 07, 2016		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Jul 04, 2016		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Jun 28, 2016		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Jun 27, 2016	0.5000	0.5000	0.4800	0.4800	6,000	-0.02(-4.00%)
Jun 23, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 20, 2016		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 17, 2016	0.5300	0.5300	0.5100	0.5100	15,000	+0.00(+0.00%)
Jun 16, 2016	0.5300	0.5800	0.5100	0.5100	13,500	-0.01(-1.92%)
Jun 15, 2016	0.5000	0.5200	0.5000	0.5200	8,000	+0.02(+4.00%)
Jun 14, 2016	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Jun 13, 2016	0.5900	0.5900	0.5400	0.5400	8,000	+0.00(+0.00%)
Jun 08, 2016		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Jun 07, 2016	0.5800	0.5800	0.5800	0.5800	2,052	+0.02(+3.57%)
Jun 06, 2016	0.5600	0.5600	0.5600	0.5600	20,400	+0.03(+5.66%)
Jun 02, 2016		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
May 31, 2016		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
May 30, 2016	0.5700	0.5800	0.5600	0.5600	33,679	+0.00(+0.00%)
May 27, 2016	0.5600	0.5600	0.5600	0.5600	1,500	-0.03(-5.08%)
May 26, 2016	0.5900	0.5900	0.5900	0.5900	500	-0.04(-6.35%)
May 25, 2016	0.5800	0.6300	0.5800	0.6300	10,500	+0.03(+5.00%)
May 24, 2016	0.6000	0.6000	0.5500	0.6000	9,848	+0.00(+0.00%)
May 20, 2016		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 18, 2016		0.6200	0.6200	0.6200	0	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.