Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 138.90 | 138.90 | 135.53 | 136.11 | 5,703,339 | -3.06(-2.20%) |
Jul 28, 2023 | 137.20 | 140.42 | 136.67 | 139.17 | 7,777,045 | +0.98(+0.71%) |
Jul 27, 2023 | 140.26 | 140.82 | 137.71 | 138.19 | 5,627,841 | -1.20(-0.86%) |
Jul 26, 2023 | 139.67 | 140.04 | 138.08 | 139.39 | 4,489,996 | -1.36(-0.97%) |
Jul 25, 2023 | 140.59 | 141.12 | 139.19 | 140.75 | 4,323,830 | +1.09(+0.78%) |
Jul 24, 2023 | 138.87 | 140.77 | 138.84 | 139.66 | 5,073,359 | +0.46(+0.33%) |
Jul 21, 2023 | 139.15 | 140.13 | 138.40 | 139.20 | 13,203,261 | +0.79(+0.57%) |
Jul 20, 2023 | 136.68 | 139.56 | 136.68 | 138.41 | 5,515,481 | +2.49(+1.83%) |
Jul 19, 2023 | 138.01 | 138.72 | 135.70 | 135.92 | 4,916,263 | -0.86(-0.63%) |
Jul 18, 2023 | 136.42 | 138.76 | 135.85 | 136.78 | 5,326,200 | +0.44(+0.33%) |
Jul 17, 2023 | 137.64 | 137.96 | 136.11 | 136.33 | 4,969,602 | -1.66(-1.20%) |
Jul 14, 2023 | 137.29 | 138.65 | 136.79 | 137.99 | 4,402,420 | -1.00(-0.72%) |
Jul 13, 2023 | 139.39 | 139.50 | 137.45 | 138.99 | 3,465,386 | -0.20(-0.14%) |
Jul 12, 2023 | 139.02 | 139.54 | 137.88 | 139.19 | 4,340,883 | +0.86(+0.62%) |
Jul 11, 2023 | 136.25 | 138.39 | 136.24 | 138.33 | 3,684,179 | +1.66(+1.21%) |
Jul 10, 2023 | 137.35 | 138.65 | 136.41 | 136.67 | 5,693,409 | -0.62(-0.45%) |
Jul 07, 2023 | 136.83 | 138.26 | 136.22 | 137.29 | 3,108,066 | -0.19(-0.14%) |
Jul 06, 2023 | 136.97 | 138.03 | 136.88 | 137.48 | 3,146,823 | -0.40(-0.29%) |
Jul 05, 2023 | 137.15 | 137.96 | 136.25 | 137.88 | 3,364,901 | +0.23(+0.16%) |
Jul 03, 2023 | 137.24 | 138.20 | 136.50 | 137.65 | 1,885,361 | +0.42(+0.31%) |
Jun 30, 2023 | 135.60 | 137.50 | 135.36 | 137.22 | 4,900,828 | +2.04(+1.51%) |
Jun 29, 2023 | 134.31 | 135.62 | 134.27 | 135.19 | 3,109,005 | +0.56(+0.42%) |
Jun 28, 2023 | 134.60 | 134.69 | 133.49 | 134.62 | 3,303,192 | +0.10(+0.07%) |
Jun 27, 2023 | 133.37 | 134.95 | 133.22 | 134.53 | 4,095,777 | +1.30(+0.98%) |
Jun 26, 2023 | 131.54 | 133.35 | 131.38 | 133.22 | 4,480,800 | +2.03(+1.54%) |
Jun 23, 2023 | 132.09 | 132.97 | 131.00 | 131.20 | 5,400,856 | -1.52(-1.15%) |
Jun 22, 2023 | 131.35 | 132.86 | 131.08 | 132.72 | 4,900,385 | +1.64(+1.25%) |
Jun 21, 2023 | 129.42 | 132.23 | 129.41 | 131.08 | 6,657,774 | +1.43(+1.10%) |
Jun 20, 2023 | 129.78 | 130.31 | 128.27 | 129.65 | 7,113,513 | +0.30(+0.23%) |
Jun 16, 2023 | 129.58 | 130.47 | 129.11 | 129.35 | 13,173,863 | -1.78(-1.36%) |
Jun 15, 2023 | 128.93 | 131.64 | 128.03 | 131.13 | 9,012,761 | -11.31(-7.94%) |
May 08, 2023 | 142.26 | 142.57 | 141.00 | 142.44 | 4,581,263 | +0.61(+0.43%) |
May 05, 2023 | 139.79 | 142.15 | 139.42 | 141.83 | 5,154,185 | +2.27(+1.63%) |
May 04, 2023 | 138.44 | 140.05 | 138.44 | 139.55 | 4,908,531 | +1.33(+0.96%) |
May 03, 2023 | 138.89 | 139.51 | 138.00 | 138.22 | 5,636,452 | -0.44(-0.32%) |
May 02, 2023 | 141.27 | 141.47 | 138.40 | 138.66 | 6,847,236 | -2.82(-1.99%) |