Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 275 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 100,100 +0.01(+3.45%)
Jul 22, 2010 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Jul 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3000 0.3000 68,000 +0.04(+17.65%)
Jul 09, 2010 0.2550 0.2550 0.2150 0.2550 22,700 -0.01(-3.77%)
Jul 08, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 07, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 06, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 02, 2010 0.2400 0.2650 0.2300 0.2650 60,000 +0.01(+1.92%)
Jun 30, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2010 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 24, 2010 0.2500 0.2800 0.2500 0.2800 45,400 -0.02(-6.67%)
Jun 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2010 0.2800 0.3000 0.2800 0.3000 40,500 +0.02(+7.14%)
Jun 21, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 18, 2010 0.2800 0.2800 0.2800 0.2800 51,500 +0.03(+12.00%)
Jun 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2010 0.2800 0.2800 0.2500 0.2500 161 -0.05(-16.67%)
Jun 15, 2010 0.2500 0.3000 0.2500 0.3000 6,250 +0.00(+0.00%)
Jun 14, 2010 0.3000 0.3000 0.2500 0.3000 11,500 +0.00(+0.00%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jun 10, 2010 0.2500 0.2950 0.2500 0.2950 1,500 +0.01(+5.36%)
Jun 09, 2010 0.2600 0.2800 0.2600 0.2800 1,500 +0.00(+0.00%)
Jun 08, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2010 0.2800 0.2800 0.2800 0.2800 23,250 -0.01(-3.45%)
Jun 03, 2010 0.2950 0.3000 0.2900 0.2900 23,500 +0.02(+7.41%)
Jun 02, 2010 0.2600 0.3000 0.2600 0.2700 18,600 -0.03(-10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
May 31, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2010 0.2800 0.2800 0.2600 0.2800 8,500 +0.02(+7.69%)
May 27, 2010 0.2600 0.2600 0.2600 0.2600 141,500 -0.02(-7.14%)
May 26, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 21, 2010 0.2400 0.2800 0.2400 0.2800 60,500 -0.02(-6.67%)
May 20, 2010 0.3200 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
May 19, 2010 0.2800 0.3150 0.2800 0.3000 57,500 +0.02(+7.14%)
May 18, 2010 0.2700 0.2800 0.2700 0.2800 23,999 +0.02(+5.66%)
May 17, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2010 0.3400 0.3400 0.2650 0.2650 88,499 -0.08(-24.29%)
May 13, 2010 0.2600 0.3500 0.2550 0.3500 94,000 +0.10(+42.86%)
May 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2010 0.2450 0.2450 0.2450 0.2450 47,000 -0.02(-7.55%)
May 10, 2010 0.2600 0.2650 0.2600 0.2650 60,000 +0.02(+8.16%)
May 07, 2010 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-3.92%)
May 06, 2010 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-3.77%)
May 05, 2010 0.2650 0.2650 0.2500 0.2650 57,000 +0.03(+10.42%)
May 04, 2010 0.2650 0.2650 0.2400 0.2400 40,000 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.