Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5300 0.5300 0.5300 0.5300 750 +0.04(+8.16%)
Jul 28, 2011 0.5200 0.5300 0.4900 0.4900 14,500 -0.05(-9.26%)
Jul 27, 2011 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 26, 2011 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Jul 25, 2011 0.5100 0.5600 0.4900 0.5500 81,300 +0.00(+0.00%)
Jul 22, 2011 0.5200 0.5500 0.5500 0.5500 3,273 +0.01(+1.85%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jul 19, 2011 0.5200 0.5600 0.5200 0.5500 92,000 +0.01(+1.85%)
Jul 18, 2011 0.5100 0.5400 0.5100 0.5400 14,000 +0.01(+1.89%)
Jul 15, 2011 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 14, 2011 0.5100 0.5600 0.5100 0.5400 140,000 +0.00(+0.00%)
Jul 13, 2011 0.5000 0.5400 0.5000 0.5400 8,200 +0.00(+0.00%)
Jul 12, 2011 0.5100 0.5400 0.5100 0.5400 22,500 +0.11(+25.58%)
Jul 11, 2011 0.5100 0.5100 0.4300 0.4300 2,890 -0.08(-15.69%)
Jul 08, 2011 0.5000 0.5100 0.5000 0.5100 37,800 +0.05(+10.87%)
Jul 07, 2011 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Jul 06, 2011 0.4400 0.5000 0.4300 0.5000 14,527 +0.10(+25.00%)
Jul 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4950 0.4000 0.4000 25,500 -0.10(-20.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2011 0.4700 0.5000 0.4500 0.5000 23,150 +0.00(+0.00%)
Jun 27, 2011 0.5000 0.5100 0.5000 0.5000 35,000 +0.00(+0.00%)
Jun 24, 2011 0.4900 0.5000 0.4000 0.5000 64,400 +0.00(+0.00%)
Jun 23, 2011 0.5200 0.5200 0.5000 0.5000 13,000 -0.03(-5.66%)
Jun 22, 2011 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Jun 21, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 17, 2011 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Jun 16, 2011 0.5000 0.5200 0.5000 0.5200 6,500 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5300 0.5000 0.5200 12,500 -0.03(-5.45%)
Jun 14, 2011 0.5500 0.5500 0.5500 0.5500 10,404 +0.00(+0.00%)
Jun 13, 2011 0.5300 0.5500 0.5000 0.5500 104,750 +0.02(+3.77%)
Jun 10, 2011 0.5000 0.5300 0.5000 0.5300 26,000 +0.03(+6.00%)
Jun 09, 2011 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2011 0.5000 0.5000 0.5000 0.5000 17,520 +0.00(+0.00%)
Jun 07, 2011 0.4800 0.5200 0.4700 0.5000 53,500 +0.00(+0.00%)
Jun 06, 2011 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 03, 2011 0.5100 0.5100 0.5000 0.5000 17,000 -0.03(-5.66%)
May 24, 2011 0.5300 0.5300 0.5000 0.5300 236,000 -0.02(-3.64%)
May 20, 2011 0.5500 0.5500 0.5400 0.5500 120,078 -0.01(-1.79%)
May 19, 2011 0.5700 0.5700 0.5500 0.5600 35,800 -0.01(-1.75%)
May 18, 2011 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
May 17, 2011 0.5600 0.5600 0.5600 0.5600 2,800 -0.02(-3.45%)
May 16, 2011 0.6000 0.6000 0.5800 0.5800 35,000 -0.02(-3.33%)
May 13, 2011 0.6100 0.6100 0.5700 0.6000 33,000 -0.03(-4.76%)
May 12, 2011 0.5800 0.6300 0.5800 0.6300 46,000 +0.00(+0.00%)
May 11, 2011 0.6200 0.6300 0.6200 0.6300 8,200 +0.01(+1.61%)
May 10, 2011 0.6100 0.6200 0.5700 0.6200 14,200 +0.00(+0.00%)
May 09, 2011 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
May 06, 2011 0.6500 0.6500 0.6100 0.6400 9,000 -0.01(-1.54%)
May 05, 2011 0.6300 0.6500 0.6300 0.6500 26,700 +0.00(+0.00%)
May 04, 2011 0.6300 0.6500 0.6300 0.6500 11,500 -0.01(-1.52%)
May 03, 2011 0.6500 0.6600 0.6000 0.6600 72,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.