Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Jul 30, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 39,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1400 | 0 | -0.02(-12.50%) | |||
Jul 23, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 23,200 | -0.01(-5.88%) |
Jul 18, 2014 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.02(+13.33%) |
Jul 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 119,000 | -0.02(-9.09%) |
Jul 15, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 39,500 | +0.02(+10.00%) |
Jul 11, 2014 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | ||
Jul 10, 2014 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 152,800 | +0.02(+13.79%) |
Jul 09, 2014 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 535,500 | -0.02(-9.38%) |
Jul 08, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 84,000 | +0.01(+3.23%) |
Jul 07, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 74,000 | -0.01(-6.06%) |
Jul 04, 2014 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 430,000 | +0.01(+3.13%) |
Jul 03, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 159,700 | +0.01(+3.23%) |
Jul 02, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 65,000 | +0.01(+3.33%) |
Jun 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 27, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 304,750 | +0.00(+0.00%) |
Jun 26, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 76,500 | +0.01(+3.33%) |
Jun 25, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 806,750 | -0.02(-11.76%) |
Jun 24, 2014 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 300,000 | -0.02(-12.82%) |
Jun 23, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,100 | +0.02(+8.33%) |
Jun 20, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 56,800 | +0.02(+12.50%) |
Jun 19, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 81,000 | -0.02(-11.11%) |
Jun 18, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,268 | +0.00(+0.00%) |
Jun 17, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 76,247 | -0.01(-2.70%) |
Jun 16, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 168,500 | -0.02(-7.50%) |
Jun 13, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,050 | +0.01(+5.26%) |
Jun 12, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,900 | -0.01(-5.00%) |
Jun 11, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 183,000 | +0.00(+0.00%) |
Jun 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | -0.03(-14.89%) |
Jun 06, 2014 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 17,800 | +0.03(+17.50%) |
Jun 05, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 192,100 | +0.02(+11.11%) |
Jun 04, 2014 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 34,850 | -0.02(-10.00%) |
Jun 03, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,820 | +0.00(+0.00%) |
May 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 22,108 | +0.00(+0.00%) |
May 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
May 26, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,000 | -0.01(-2.38%) |
May 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |
May 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
May 16, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 13, 2014 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 21,591 | -0.04(-16.00%) |
May 12, 2014 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 56,629 | +0.00(+0.00%) |
May 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
May 08, 2014 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 18,920 | +0.03(+13.04%) |
May 07, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.00(+0.00%) |
May 05, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) |