Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1750 0.1750 0.1500 0.1650 81,440 -0.01(-5.71%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+16.67%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 21, 2016 0.1600 0.1650 0.1450 0.1450 70,450 -0.02(-9.38%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 19, 2016 0.1600 0.1700 0.1550 0.1550 67,000 -0.01(-6.06%)
Jul 15, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 14, 2016 0.1400 0.1500 0.1300 0.1500 74,000 +0.01(+11.11%)
Jul 13, 2016 0.1600 0.1600 0.1350 0.1350 36,784 -0.01(-3.57%)
Jul 12, 2016 0.1500 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 07, 2016 0.1550 0.1550 0.1500 0.1500 51,000 +0.01(+7.14%)
Jul 05, 2016 0.1500 0.1500 0.1400 0.1400 3,500 -0.01(-6.67%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1550 0.1550 0.1500 0.1500 52,350 +0.01(+3.45%)
Jun 28, 2016 0.1450 0.1450 0.1450 0.1450 24,700 +0.00(+3.57%)
Jun 27, 2016 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-9.68%)
Jun 24, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jun 23, 2016 0.1450 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 20, 2016 0.1500 0.1500 0.1500 0.1500 85,000 +0.01(+3.45%)
Jun 17, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+7.69%)
Jun 14, 2016 0.1300 0.1300 0.1300 0.1300 5,300 +0.01(+4.00%)
Jun 13, 2016 0.1350 0.1350 0.1250 0.1250 15,500 -0.02(-16.67%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 09, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jun 08, 2016 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Jun 07, 2016 0.1450 0.1450 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1250 38,000 -0.02(-16.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 01, 2016 0.1200 0.1550 0.1200 0.1550 14,950 +0.00(+0.00%)
May 31, 2016 0.1550 0.1550 0.1200 0.1550 75,363 +0.01(+6.90%)
May 30, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
May 26, 2016 0.1550 0.1550 0.1400 0.1400 7,500 -0.01(-9.68%)
May 25, 2016 0.1400 0.1550 0.1400 0.1550 40,000 +0.01(+3.33%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 59,300 +0.01(+3.45%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 18, 2016 0.1400 0.1500 0.1400 0.1500 154,000 +0.01(+3.45%)
May 17, 2016 0.1500 0.1500 0.1450 0.1450 6,100 -0.01(-6.45%)
May 16, 2016 0.1550 0.1550 0.1550 0.1550 20,150 +0.00(+0.00%)
May 13, 2016 0.1500 0.1550 0.1400 0.1550 172,500 +0.01(+10.71%)
May 12, 2016 0.1200 0.1400 0.1200 0.1400 84,000 +0.01(+7.69%)
May 11, 2016 0.1600 0.1600 0.1300 0.1300 103,000 -0.02(-13.33%)
May 10, 2016 0.1500 0.1500 0.1500 0.1500 16,400 +0.00(+0.00%)
May 09, 2016 0.1300 0.1500 0.1300 0.1500 29,500 +0.02(+15.38%)
May 06, 2016 0.1300 0.1600 0.1300 0.1300 53,600 +0.01(+8.33%)
May 05, 2016 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+4.35%)
May 04, 2016 0.1250 0.1600 0.1150 0.1150 12,040 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.