Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,734 | -0.01(-10.00%) |
Jul 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,464 | -0.01(-20.00%) |
Jul 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+12.50%) |
Jul 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,999 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,000 | -0.00(-11.11%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,920 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 14, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,500 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
May 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,357 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,360 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,451 | +0.00(+10.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,450 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,500 | -0.00(-9.09%) |
May 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,000 | -0.00(-8.33%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |