Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.15	57.86	57.15	57.58	447,661	+0.37(+0.64%)
Jul 28, 2023	58.54	58.69	57.15	57.22	340,208	-0.75(-1.29%)
Jul 27, 2023	60.07	60.22	57.89	57.96	493,446	-1.82(-3.05%)
Jul 26, 2023	59.56	60.12	59.48	59.79	420,585	+0.22(+0.37%)
Jul 25, 2023	59.32	60.16	59.32	59.56	494,528	-0.10(-0.16%)
Jul 24, 2023	58.79	59.86	58.79	59.66	388,996	+0.71(+1.20%)
Jul 21, 2023	58.18	59.02	57.92	58.95	389,024	+0.92(+1.59%)
Jul 20, 2023	57.56	58.04	56.66	58.03	708,395	+0.70(+1.22%)
Jul 19, 2023	56.83	57.50	56.58	57.33	558,342	+0.76(+1.34%)
Jul 18, 2023	58.29	58.31	55.44	56.58	763,980	-1.39(-2.39%)
Jul 17, 2023	57.90	58.14	57.47	57.96	704,089	+0.02(+0.03%)
Jul 14, 2023	57.92	58.06	57.54	57.94	469,027	-0.21(-0.37%)
Jul 13, 2023	57.84	58.28	57.34	58.16	578,847	+0.31(+0.54%)
Jul 12, 2023	58.24	58.42	57.82	57.85	567,647	+0.41(+0.71%)
Jul 11, 2023	56.31	57.54	55.82	57.44	803,574	+0.83(+1.47%)
Jul 10, 2023	56.54	56.96	56.35	56.60	881,606	-0.06(-0.10%)
Jul 07, 2023	57.00	57.46	56.26	56.66	1,230,288	-0.58(-1.02%)
Jul 06, 2023	57.72	57.72	56.40	57.24	872,324	-1.23(-2.11%)
Jul 05, 2023	58.61	59.67	58.34	58.48	997,272	-0.28(-0.48%)
Jul 03, 2023	57.92	59.15	57.92	58.76	256,086	+0.44(+0.75%)
Jun 30, 2023	57.75	58.33	56.99	58.32	910,376	+0.86(+1.50%)
Jun 29, 2023	56.15	57.46	56.15	57.46	488,271	+1.03(+1.82%)
Jun 28, 2023	56.72	57.03	56.00	56.43	483,781	-0.11(-0.19%)
Jun 27, 2023	56.17	56.96	55.90	56.54	392,960	+0.59(+1.05%)
Jun 26, 2023	54.56	56.12	54.56	55.95	575,060	+1.38(+2.53%)
Jun 23, 2023	54.66	55.25	54.43	54.57	754,347	-0.40(-0.72%)
Jun 22, 2023	56.26	56.26	54.94	54.96	719,730	-1.12(-1.99%)
Jun 21, 2023	55.29	56.15	54.84	56.08	515,056	+0.56(+1.01%)
Jun 20, 2023	56.49	56.49	55.36	55.52	506,059	-1.39(-2.44%)
Jun 16, 2023	57.05	57.71	56.46	56.91	842,403	+0.28(+0.49%)
Jun 15, 2023	55.83	56.66	55.41	56.63	605,658	+0.39(+0.69%)
Jun 14, 2023	56.49	56.99	56.00	56.25	531,500	-0.10(-0.17%)
Jun 13, 2023	55.60	56.59	55.60	56.34	978,111	+0.64(+1.14%)
Jun 12, 2023	56.40	56.40	55.37	55.71	774,412	-0.77(-1.37%)
Jun 09, 2023	58.99	59.26	56.22	56.48	884,005	-2.68(-4.53%)
Jun 08, 2023	59.76	59.82	58.87	59.16	369,231	-0.90(-1.49%)
Jun 07, 2023	59.99	60.16	59.28	60.05	979,268	+0.27(+0.45%)
Jun 06, 2023	59.64	60.32	59.48	59.78	474,975	+0.50(+0.85%)
Jun 05, 2023	59.88	60.15	59.03	59.28	338,822	-0.77(-1.28%)
Jun 02, 2023	58.91	60.28	58.87	60.05	518,740	+1.73(+2.97%)
Jun 01, 2023	58.80	59.18	57.84	58.32	493,530	-0.79(-1.34%)
May 31, 2023	58.77	59.32	58.69	59.11	951,474	+0.42(+0.72%)
May 30, 2023	58.89	59.63	58.67	58.68	362,462	+0.16(+0.28%)
May 26, 2023	57.40	58.54	57.18	58.52	267,121	+1.29(+2.26%)
May 25, 2023	57.41	57.76	56.85	57.23	422,610	+0.14(+0.25%)
May 24, 2023	57.94	58.07	57.03	57.08	335,370	-1.17(-2.00%)
May 23, 2023	58.95	59.52	58.18	58.25	461,056	-0.86(-1.45%)
May 22, 2023	59.41	59.66	58.86	59.11	368,626	-0.04(-0.07%)
May 19, 2023	59.65	59.74	58.77	59.15	283,572	+0.00(+0.00%)
May 18, 2023	59.25	59.98	58.87	59.15	459,554	-0.51(-0.86%)
May 17, 2023	59.01	59.68	58.51	59.66	584,427	+0.84(+1.43%)
May 16, 2023	59.64	59.74	58.76	58.82	510,102	-0.90(-1.50%)
May 15, 2023	60.03	60.08	59.48	59.72	382,150	-0.17(-0.29%)
May 12, 2023	59.77	60.07	59.32	59.89	482,674	+0.06(+0.10%)
May 11, 2023	59.69	59.99	58.97	59.83	725,687	-0.51(-0.85%)
May 10, 2023	60.28	60.56	59.63	60.34	605,739	+0.66(+1.10%)
May 09, 2023	59.30	59.73	58.70	59.69	502,149	+0.01(+0.02%)
May 08, 2023	59.66	60.02	59.45	59.68	466,516	-0.36(-0.59%)
May 05, 2023	60.39	60.71	59.86	60.03	473,980	+0.51(+0.86%)
May 04, 2023	58.40	60.01	58.30	59.52	649,793	+0.48(+0.82%)
May 03, 2023	58.26	60.14	58.04	59.04	899,485	+1.12(+1.93%)
May 02, 2023	58.20	59.19	57.89	57.92	773,822	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.