Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 99,065 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,249 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,138 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 346,800 | -0.01(-12.50%) |
Jul 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 143,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,600 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 12,992 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 137,000 | -0.01(-5.88%) |
Jul 10, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 15,600 | -0.00(-5.56%) |
Jul 09, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,600 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,359 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 112,482 | -0.00(-5.56%) |
Jul 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 176,455 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,714 | +0.01(+12.50%) |
Jul 02, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 167,756 | -0.01(-5.88%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,659 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 145,650 | -0.01(-5.88%) |
Jun 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 227,450 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 132,200 | -0.00(-5.56%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 178,300 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 126,109 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 155,750 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0800 | 211,560 | +0.01(+14.29%) |
Jun 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,200 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 81,242 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,600 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 82,903 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 315,600 | -0.00(-6.67%) |
Jun 09, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 242,025 | +0.01(+15.38%) |
Jun 08, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 15,100 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 148,575 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 345,073 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 227,600 | +0.00(+9.09%) |
Jun 01, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 224,868 | -0.00(-8.33%) |
May 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 313,657 | -0.01(-7.69%) |
May 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 475,833 | +0.01(+8.33%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 352,683 | -0.01(-7.69%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 196,457 | -0.01(-13.33%) |
May 25, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 503,095 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0850 | 0.0450 | 0.0750 | 5,096,680 | +0.03(+66.67%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 278,467 | +0.00(+0.00%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,018 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 479,140 | +0.00(+0.00%) |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,110 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,200 | +0.00(+12.50%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 78,000 | -0.00(-11.11%) |
May 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 201,121 | +0.00(+0.00%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 798,843 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 497,706 | +0.00(+0.00%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,038 | +0.00(+12.50%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 123,093 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,199 | +0.00(+0.00%) |