Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 365,000 | +0.00(+9.09%) |
Jul 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198,000 | -0.00(-9.09%) |
Jul 21, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.00(+10.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 310,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
Jul 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,800 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Jul 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Jul 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 152,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,000 | -0.01(-7.69%) |
Jun 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
Jun 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Jun 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,625 | +0.01(+8.33%) |
Jun 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jun 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,625 | -0.01(-7.14%) |
Jun 03, 2021 | 7.000 | 0.0700 | 0.0700 | 0.0700 | 521,300 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,628 | +0.00(+0.00%) |
May 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 493,807 | +0.01(+18.18%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 441,000 | -0.00(-8.33%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,503 | +0.00(+0.00%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,000 | +0.01(+8.33%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |