Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,000 | +0.01(+4.55%) |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 150,793 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 150,210 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | -0.01(-4.35%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 242,500 | -0.00(-4.17%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 204,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | -0.01(-4.00%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,146 | -0.01(-3.85%) |
Jul 16, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 475,280 | +0.02(+18.18%) |
Jul 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 87,500 | +0.01(+4.76%) |
Jul 14, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 194,695 | +0.00(+5.00%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 465,330 | -0.01(-9.09%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 338,000 | -0.01(-4.35%) |
Jul 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,000 | +0.01(+3.85%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 929,500 | +0.01(+13.04%) |
Jun 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 227,000 | -0.00(-4.17%) |
Jun 18, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 352,000 | +0.01(+14.29%) |
Jun 17, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 540,800 | -0.01(-8.70%) |
Jun 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.01(-8.00%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 141,000 | -0.01(-3.85%) |
Jun 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 127,000 | -0.01(-3.70%) |
Jun 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.01(+3.85%) |
Jun 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 94,000 | -0.01(-3.70%) |
Jun 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 132,000 | -0.01(-3.57%) |
May 31, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 89,500 | -0.01(-6.67%) |
May 28, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 57,000 | +0.00(+0.00%) |
May 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 443,200 | +0.00(+0.00%) |
May 26, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 272,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 347,000 | +0.01(+7.14%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
May 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 159,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 248,300 | +0.01(+3.70%) |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 145,500 | -0.01(-3.33%) |
May 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 204,080 | +0.00(+0.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 367,500 | +0.01(+3.45%) |
May 07, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 1,282,050 | +0.00(+3.57%) |
May 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 358,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 320,100 | -0.00(-3.45%) |
May 04, 2021 | 0.1200 | 0.1650 | 0.1200 | 0.1450 | 2,460,112 | +0.03(+31.82%) |