Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | |
Jul 30, 2020 | 1.400 | 1.450 | 1.350 | 1.420 | 127,728 | +0.03(+2.16%) |
Jul 29, 2020 | 1.500 | 1.500 | 1.370 | 1.390 | 148,611 | -0.09(-6.08%) |
Jul 28, 2020 | 1.480 | 1.550 | 1.400 | 1.480 | 212,014 | +0.02(+1.37%) |
Jul 27, 2020 | 1.480 | 1.540 | 1.440 | 1.460 | 274,937 | +0.03(+2.10%) |
Jul 24, 2020 | 1.360 | 1.510 | 1.360 | 1.430 | 447,326 | +0.08(+5.93%) |
Jul 23, 2020 | 1.340 | 1.370 | 1.280 | 1.350 | 177,490 | +0.04(+3.05%) |
Jul 22, 2020 | 1.280 | 1.370 | 1.280 | 1.310 | 148,346 | +0.02(+1.55%) |
Jul 21, 2020 | 1.310 | 1.320 | 1.240 | 1.290 | 166,508 | -0.04(-3.01%) |
Jul 20, 2020 | 1.390 | 1.390 | 1.320 | 1.330 | 164,137 | -0.05(-3.62%) |
Jul 17, 2020 | 1.400 | 1.400 | 1.360 | 1.380 | 110,722 | +0.00(+0.00%) |
Jul 16, 2020 | 1.370 | 1.390 | 1.320 | 1.380 | 115,471 | +0.04(+2.99%) |
Jul 15, 2020 | 1.280 | 1.350 | 1.260 | 1.340 | 290,402 | +0.07(+5.51%) |
Jul 14, 2020 | 1.400 | 1.410 | 1.170 | 1.270 | 417,006 | -0.11(-7.97%) |
Jul 13, 2020 | 1.520 | 1.600 | 1.360 | 1.380 | 406,607 | -0.10(-6.76%) |
Jul 10, 2020 | 1.400 | 1.480 | 1.390 | 1.480 | 256,016 | +0.08(+5.71%) |
Jul 09, 2020 | 1.400 | 1.450 | 1.360 | 1.400 | 257,226 | +0.03(+2.19%) |
Jul 08, 2020 | 1.200 | 1.370 | 1.180 | 1.370 | 791,968 | +0.13(+10.48%) |
Jul 07, 2020 | 1.480 | 1.480 | 1.100 | 1.240 | 1,251,194 | -0.24(-16.22%) |
Jul 06, 2020 | 1.500 | 1.550 | 1.450 | 1.480 | 251,811 | -0.08(-5.13%) |
Jul 03, 2020 | 1.550 | 1.630 | 1.530 | 1.560 | 151,660 | +0.04(+2.63%) |
Jul 02, 2020 | 1.720 | 1.730 | 1.510 | 1.520 | 481,855 | -0.14(-8.43%) |
Jun 30, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.12(-6.74%) | |
Jun 29, 2020 | 1.890 | 2.020 | 1.770 | 1.780 | 849,934 | +0.02(+1.14%) |
Jun 26, 2020 | 1.780 | 1.820 | 1.740 | 1.760 | 375,378 | -0.02(-1.12%) |
Jun 25, 2020 | 1.830 | 1.830 | 1.730 | 1.780 | 415,488 | -0.03(-1.66%) |
Jun 24, 2020 | 1.650 | 1.820 | 1.580 | 1.810 | 673,699 | +0.16(+9.70%) |
Jun 23, 2020 | 1.700 | 1.720 | 1.600 | 1.650 | 294,712 | +0.00(+0.00%) |
Jun 22, 2020 | 1.700 | 1.780 | 1.540 | 1.650 | 572,472 | -0.09(-5.17%) |
Jun 19, 2020 | 1.780 | 1.780 | 1.670 | 1.740 | 449,118 | -0.02(-1.14%) |
Jun 18, 2020 | 1.790 | 1.800 | 1.720 | 1.760 | 221,427 | -0.06(-3.30%) |
Jun 17, 2020 | 1.800 | 1.900 | 1.700 | 1.820 | 308,070 | +0.00(+0.00%) |
Jun 16, 2020 | 1.990 | 2.000 | 1.640 | 1.820 | 770,575 | -0.11(-5.70%) |
Jun 15, 2020 | 1.870 | 2.060 | 1.870 | 1.930 | 693,836 | +0.07(+3.76%) |
Jun 12, 2020 | 1.820 | 1.910 | 1.630 | 1.860 | 275,391 | +0.08(+4.49%) |
Jun 11, 2020 | 1.900 | 2.060 | 1.670 | 1.780 | 931,458 | -0.16(-8.25%) |
Jun 10, 2020 | 1.660 | 1.940 | 1.660 | 1.940 | 510,666 | +0.21(+12.14%) |
Jun 09, 2020 | 1.740 | 1.780 | 1.620 | 1.730 | 321,228 | -0.01(-0.57%) |
Jun 08, 2020 | 1.650 | 1.820 | 1.630 | 1.740 | 906,408 | +0.11(+6.75%) |
Jun 05, 2020 | 1.670 | 1.670 | 1.530 | 1.630 | 439,908 | -0.02(-1.21%) |
Jun 04, 2020 | 1.580 | 1.650 | 1.480 | 1.650 | 684,217 | +0.07(+4.43%) |
Jun 03, 2020 | 1.480 | 1.580 | 1.460 | 1.580 | 683,623 | +0.13(+8.97%) |
Jun 02, 2020 | 1.400 | 1.450 | 1.380 | 1.450 | 280,745 | +0.05(+3.57%) |
Jun 01, 2020 | 1.420 | 1.480 | 1.370 | 1.400 | 186,842 | -0.01(-0.71%) |
May 29, 2020 | 1.420 | 1.420 | 1.380 | 1.410 | 163,299 | +0.03(+2.17%) |
May 28, 2020 | 1.460 | 1.500 | 1.240 | 1.380 | 563,806 | -0.07(-4.83%) |
May 27, 2020 | 1.340 | 1.500 | 1.340 | 1.450 | 842,079 | +0.12(+9.02%) |
May 26, 2020 | 1.270 | 1.380 | 1.270 | 1.330 | 614,731 | +0.10(+8.13%) |
May 25, 2020 | 1.190 | 1.280 | 1.170 | 1.230 | 428,606 | +0.02(+1.65%) |
May 22, 2020 | 1.180 | 1.230 | 1.110 | 1.210 | 355,391 | +0.04(+3.42%) |
May 21, 2020 | 0.9900 | 1.180 | 0.9900 | 1.170 | 879,721 | +0.17(+17.00%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 1.000 | 478,618 | +0.03(+3.09%) |
May 19, 2020 | 0.9800 | 1.010 | 0.9300 | 0.9700 | 548,229 | +0.02(+2.11%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.14(+17.28%) | |
May 14, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 102,900 | +0.00(+0.00%) |
May 13, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 97,982 | +0.01(+1.25%) |
May 12, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 135,339 | -0.02(-2.44%) |
May 11, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 74,700 | +0.02(+2.50%) |
May 08, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 143,760 | -0.01(-1.23%) |
May 07, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 181,958 | -0.06(-6.90%) |
May 06, 2020 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 251,600 | +0.08(+10.13%) |
May 05, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 116,756 | +0.01(+1.28%) |
May 04, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 61,953 | +0.01(+1.30%) |