Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+12.73%) | |
Jul 30, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 1,309,660 | -0.02(-6.78%) |
Jul 29, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.2950 | 1,039,698 | -0.01(-3.28%) |
Jul 28, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 1,331,400 | -0.02(-6.15%) |
Jul 27, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3250 | 1,306,123 | -0.02(-4.41%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 901,387 | +0.01(+3.03%) |
Jul 23, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 469,506 | +0.00(+0.00%) |
Jul 22, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 433,862 | -0.01(-1.49%) |
Jul 21, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 359,329 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 339,429 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 252,166 | -0.01(-1.41%) |
Jul 16, 2020 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 308,038 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 227,285 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 284,106 | +0.01(+1.43%) |
Jul 13, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 753,929 | -0.01(-1.41%) |
Jul 10, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 367,148 | -0.01(-1.39%) |
Jul 09, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 381,442 | +0.01(+1.41%) |
Jul 08, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 392,946 | -0.01(-2.74%) |
Jul 07, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 379,723 | -0.01(-1.35%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 328,372 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 317,094 | +0.02(+5.88%) |
Jul 02, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 258,023 | +0.01(+1.49%) |
Jun 30, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 375,279 | -0.01(-1.47%) |
Jun 26, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 299,076 | -0.01(-4.23%) |
Jun 25, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 304,283 | -0.02(-4.05%) |
Jun 24, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 563,237 | -0.01(-2.63%) |
Jun 23, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 799,754 | +0.01(+1.33%) |
Jun 22, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 479,225 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 568,035 | -0.02(-3.85%) |
Jun 18, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 149,318 | +0.01(+1.30%) |
Jun 17, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3850 | 1,848,029 | -0.02(-6.10%) |
Jun 16, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 340,555 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 627,502 | -0.01(-1.20%) |
Jun 12, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4150 | 646,143 | +0.01(+1.22%) |
Jun 11, 2020 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 1,053,862 | -0.06(-11.83%) |
Jun 10, 2020 | 0.4900 | 0.4900 | 0.3850 | 0.4650 | 3,385,878 | +0.02(+3.33%) |
Jun 09, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 1,498,798 | -0.05(-10.00%) |
Jun 08, 2020 | 0.4700 | 0.5300 | 0.4650 | 0.5000 | 2,822,701 | +0.04(+8.70%) |
Jun 05, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 1,317,995 | +0.02(+4.55%) |
Jun 04, 2020 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 522,760 | +0.01(+1.15%) |
Jun 03, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 521,502 | -0.01(-1.14%) |
Jun 02, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 649,430 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 215,404 | +0.01(+2.33%) |
May 29, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 502,181 | -0.01(-1.15%) |
May 28, 2020 | 0.4250 | 0.4600 | 0.4250 | 0.4350 | 944,541 | +0.00(+0.00%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4350 | 1,870,561 | +0.01(+1.16%) |
May 26, 2020 | 0.4200 | 0.4700 | 0.3950 | 0.4300 | 3,820,816 | +0.01(+2.38%) |
May 25, 2020 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 1,729,783 | +0.02(+5.00%) |
May 22, 2020 | 0.3550 | 0.4150 | 0.3500 | 0.4000 | 4,187,478 | +0.04(+11.11%) |
May 21, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 1,022,585 | +0.00(+0.00%) |
May 20, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 437,345 | -0.01(-1.37%) |
May 19, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 1,809,685 | -0.01(-2.67%) |
May 15, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
May 14, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3400 | 435,429 | -0.01(-2.86%) |
May 13, 2020 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 512,463 | -0.01(-1.41%) |
May 12, 2020 | 0.3600 | 0.3800 | 0.3550 | 0.3550 | 926,412 | +0.00(+0.00%) |
May 11, 2020 | 0.3450 | 0.3600 | 0.3300 | 0.3550 | 984,025 | +0.02(+5.97%) |
May 08, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 386,641 | +0.01(+1.52%) |
May 07, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 442,018 | +0.01(+1.54%) |
May 06, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 305,297 | -0.01(-1.52%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 373,242 | +0.00(+0.00%) |
May 04, 2020 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 1,021,542 | +0.01(+3.13%) |