Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 47,250 | -0.01(-2.22%) |
Jul 30, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 66,936 | +0.01(+2.27%) |
Jul 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,988 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 69,500 | +0.03(+15.79%) |
Jul 25, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 60,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 73,736 | -0.01(-5.00%) |
Jul 23, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,500 | +0.01(+2.56%) |
Jul 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,700 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 36,100 | +0.01(+5.41%) |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 182,000 | -0.01(-2.63%) |
Jul 12, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 98,310 | -0.01(-2.56%) |
Jul 11, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 126,900 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 59,970 | +0.01(+2.63%) |
Jul 09, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 86,284 | -0.01(-2.56%) |
Jul 06, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 82,700 | +0.01(+5.41%) |
Jul 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,700 | -0.01(-2.63%) |
Jul 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,178 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 97,430 | +0.01(+5.56%) |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 28, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,400 | -0.01(-2.63%) |
Jun 27, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 62,000 | +0.01(+2.70%) |
Jun 26, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 22,296 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 406,825 | +0.01(+2.78%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,600 | -0.01(-5.26%) |
Jun 21, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 135,100 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,100 | +0.01(+2.70%) |
Jun 19, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |
Jun 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,500 | -0.01(-2.70%) |
Jun 15, 2018 | 0.1900 | 0.1900 | 0.1850 | 109,500 | -0.01(-2.63%) | |
Jun 14, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,300 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,000 | +0.01(+2.70%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 182,732 | -0.01(-5.13%) |
Jun 11, 2018 | 0.1950 | 0.2100 | 0.1850 | 0.1950 | 199,200 | -0.01(-2.50%) |
Jun 08, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 31,500 | +0.01(+5.26%) |
Jun 07, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,443 | -0.01(-5.00%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Jun 05, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 66,800 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 18,900 | +0.01(+2.63%) |
Jun 01, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 51,800 | +0.01(+2.70%) |
May 31, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 15,448 | +0.01(+2.78%) |
May 30, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 164,500 | -0.01(-2.70%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 110,600 | +0.00(+0.00%) |
May 28, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 82,000 | -0.01(-2.63%) |
May 25, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 164,519 | +0.00(+0.00%) |
May 24, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 172,500 | +0.00(+0.00%) |
May 23, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 102,025 | -0.01(-2.56%) |
May 22, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 81,250 | +0.00(+0.00%) |
May 18, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 17, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 7,431 | +0.00(+0.00%) |
May 15, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 51,175 | +0.01(+5.26%) |
May 14, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 239,175 | -0.01(-5.00%) |
May 11, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 101,700 | -0.00(-2.44%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 20,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 21,800 | -0.01(-4.65%) |
May 08, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 42,000 | +0.01(+2.38%) |
May 07, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 109,700 | -0.02(-6.67%) |
May 04, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 38,500 | +0.01(+2.27%) |
May 03, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 69,050 | +0.01(+4.76%) |
May 02, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,101 | -0.01(-4.55%) |