Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 55,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,100 | +0.01(+2.78%) |
Jul 29, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,601 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 49,878 | +0.01(+5.88%) |
Jul 25, 2019 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 118,943 | +0.01(+3.03%) |
Jul 24, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 98,450 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 140,254 | -0.02(-10.81%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 127,980 | +0.01(+5.71%) |
Jul 19, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 68,500 | -0.02(-7.89%) |
Jul 18, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 73,600 | -0.01(-2.56%) |
Jul 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,400 | -0.01(-4.88%) |
Jul 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 53,500 | -0.02(-6.82%) |
Jul 15, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 303,600 | +0.02(+12.82%) |
Jul 12, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 123,160 | +0.02(+11.43%) |
Jul 11, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 102,489 | +0.00(+2.94%) |
Jul 10, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 59,150 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 182,340 | -0.01(-8.11%) |
Jul 08, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 117,305 | -0.01(-5.13%) |
Jul 05, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,640 | +0.01(+2.63%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,450 | -0.01(-5.00%) |
Jul 03, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 93,050 | -0.00(-2.44%) |
Jul 02, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 171,620 | -0.03(-10.87%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 75,050 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.01(-6.12%) |
Jun 25, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 98,159 | -0.02(-5.77%) |
Jun 24, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 43,909 | +0.01(+4.00%) |
Jun 21, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 169,535 | -0.02(-5.66%) |
Jun 20, 2019 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 199,842 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 92,959 | -0.01(-1.85%) |
Jun 18, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 391,075 | +0.02(+5.88%) |
Jun 17, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 52,523 | +0.02(+6.25%) |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 130,643 | -0.01(-4.00%) |
Jun 13, 2019 | 0.2250 | 0.2500 | 0.2100 | 0.2500 | 288,900 | +0.02(+11.11%) |
Jun 12, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 124,405 | -0.01(-6.25%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 242,419 | -0.02(-5.88%) |
Jun 10, 2019 | 0.2550 | 0.2650 | 0.2400 | 0.2550 | 489,210 | -0.01(-1.92%) |
Jun 07, 2019 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 672,695 | +0.05(+23.81%) |
Jun 06, 2019 | 0.1850 | 0.2250 | 0.1800 | 0.2100 | 380,337 | +0.02(+13.51%) |
Jun 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 355,730 | -0.01(-5.13%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.1900 | 0.1950 | 1,267,364 | -0.06(-23.53%) |
Jun 03, 2019 | 0.2750 | 0.2900 | 0.2550 | 0.2550 | 1,071,978 | -0.02(-5.56%) |
May 31, 2019 | 0.2500 | 0.2950 | 0.2500 | 0.2700 | 1,496,094 | +0.01(+3.85%) |
May 30, 2019 | 0.2550 | 0.3350 | 0.2450 | 0.2600 | 5,241,160 | +0.03(+13.04%) |
May 29, 2019 | 0.1750 | 0.2400 | 0.1750 | 0.2300 | 2,441,316 | +0.08(+48.39%) |
May 28, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 191,900 | +0.00(+0.00%) |
May 27, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 36,800 | -0.01(-3.13%) |
May 24, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 76,751 | +0.02(+10.34%) |
May 23, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 99,507 | -0.02(-9.38%) |
May 22, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 268,250 | +0.00(+0.00%) |
May 21, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | 2,393,199 | +0.03(+23.08%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,500 | +0.01(+4.17%) |
May 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,669 | -0.01(-4.00%) |
May 14, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 153,400 | -0.01(-3.85%) |
May 13, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 35,280 | +0.01(+4.00%) |
May 10, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 202,485 | +0.00(+0.00%) |
May 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,499 | +0.00(+0.00%) |
May 08, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 28,076 | +0.01(+8.70%) |
May 07, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 27,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
May 03, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,000 | +0.00(+4.35%) |
May 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 33,500 | +0.00(+0.00%) |