Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 40,002 | -0.01(-1.15%) |
Jul 28, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 100,638 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 74,090 | -0.05(-5.43%) |
Jul 26, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 71,174 | -0.04(-4.17%) |
Jul 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9600 | 74,452 | -0.05(-4.95%) |
Jul 24, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 42,250 | -0.03(-2.88%) |
Jul 21, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 131,350 | +0.05(+5.05%) |
Jul 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 17,305 | -0.01(-1.00%) |
Jul 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 32,725 | +0.03(+3.09%) |
Jul 18, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 9,810 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 62,279 | -0.02(-2.02%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 125,701 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 135,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 13,600 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 135,540 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 198,067 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 113,227 | +0.01(+1.02%) |
Jul 06, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 16,945 | -0.01(-1.01%) |
Jul 05, 2023 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 147,160 | +0.01(+1.02%) |
Jul 04, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 28,050 | +0.01(+1.03%) |
Jun 30, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
Jun 29, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 63,600 | +0.00(+0.00%) |
Jun 28, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 11,961 | -0.01(-1.01%) |
Jun 27, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 46,457 | +0.01(+1.02%) |
Jun 26, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 16,228 | +0.01(+1.03%) |
Jun 23, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 29,616 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 18,414 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 26,915 | -0.01(-1.02%) |
Jun 20, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 40,200 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 18,589 | -0.03(-2.97%) |
Jun 16, 2023 | 1.160 | 1.170 | 0.9800 | 1.010 | 224,549 | -0.16(-13.68%) |
Jun 15, 2023 | 1.150 | 1.190 | 1.150 | 1.170 | 12,000 | -0.01(-0.85%) |
Jun 14, 2023 | 1.140 | 1.190 | 1.130 | 1.180 | 15,700 | +0.04(+3.51%) |
Jun 13, 2023 | 1.200 | 1.200 | 1.110 | 1.140 | 116,689 | -0.06(-5.00%) |
Jun 12, 2023 | 1.120 | 1.250 | 1.120 | 1.200 | 68,057 | +0.08(+7.14%) |
Jun 09, 2023 | 1.190 | 1.220 | 1.120 | 1.120 | 94,395 | -0.05(-4.27%) |
Jun 08, 2023 | 1.260 | 1.270 | 1.170 | 1.170 | 86,405 | -0.08(-6.40%) |
Jun 07, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 87,575 | +0.05(+4.17%) |
Jun 06, 2023 | 1.180 | 1.240 | 1.180 | 1.200 | 112,490 | +0.04(+3.45%) |
Jun 05, 2023 | 1.130 | 1.190 | 1.120 | 1.160 | 29,887 | +0.03(+2.65%) |
Jun 02, 2023 | 1.070 | 1.130 | 1.000 | 1.130 | 19,884 | +0.08(+7.62%) |
Jun 01, 2023 | 0.9900 | 1.070 | 0.9800 | 1.050 | 44,100 | +0.05(+5.00%) |
May 31, 2023 | 1.040 | 1.040 | 0.9800 | 1.000 | 11,675 | +0.00(+0.00%) |
May 30, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 18,100 | +0.00(+0.00%) |
May 29, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 12,539 | -0.05(-4.76%) |
May 26, 2023 | 1.010 | 1.050 | 1.010 | 1.050 | 9,500 | +0.04(+3.96%) |
May 25, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 21,100 | -0.02(-1.94%) |
May 24, 2023 | 1.070 | 1.070 | 1.020 | 1.030 | 14,100 | -0.04(-3.74%) |
May 23, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 18,218 | +0.03(+2.88%) |
May 19, 2023 | 1.040 | 0 | +0.03(+2.97%) | |||
May 18, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 28,300 | -0.03(-2.88%) |
May 17, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 12,700 | +0.02(+1.96%) |
May 16, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 2,083 | -0.02(-1.92%) |
May 15, 2023 | 1.030 | 1.040 | 1.010 | 1.040 | 42,060 | +0.00(+0.00%) |
May 12, 2023 | 1.070 | 1.070 | 1.040 | 1.040 | 9,200 | -0.02(-1.89%) |
May 11, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 9,300 | +0.00(+0.00%) |
May 10, 2023 | 1.110 | 1.130 | 1.060 | 1.060 | 24,750 | -0.07(-6.19%) |
May 09, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 11,955 | -0.06(-5.04%) |
May 08, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 16,697 | +0.09(+8.18%) |
May 05, 2023 | 1.110 | 1.190 | 1.100 | 1.100 | 18,010 | -0.01(-0.90%) |
May 04, 2023 | 1.130 | 1.130 | 1.090 | 1.110 | 24,455 | +0.00(+0.00%) |
May 03, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 87,345 | +0.05(+4.72%) |
May 02, 2023 | 0.9800 | 1.080 | 0.9800 | 1.060 | 63,720 | +0.06(+6.00%) |