Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
Jul 30, 2015 | 1.420 | 1.440 | 1.340 | 1.350 | 2,619,571 | -0.10(-6.90%) |
Jul 29, 2015 | 1.450 | 1.460 | 1.410 | 1.450 | 6,255,193 | +0.01(+0.69%) |
Jul 28, 2015 | 1.400 | 1.460 | 1.390 | 1.440 | 1,749,085 | +0.06(+4.35%) |
Jul 27, 2015 | 1.520 | 1.540 | 1.380 | 1.380 | 3,014,295 | -0.12(-8.00%) |
Jul 24, 2015 | 1.390 | 1.500 | 1.340 | 1.500 | 6,014,077 | +0.06(+4.17%) |
Jul 23, 2015 | 1.530 | 1.540 | 1.410 | 1.440 | 2,647,133 | -0.06(-4.00%) |
Jul 22, 2015 | 1.480 | 1.530 | 1.380 | 1.500 | 9,962,351 | -0.02(-1.32%) |
Jul 21, 2015 | 1.540 | 1.570 | 1.480 | 1.520 | 5,936,605 | +0.02(+1.33%) |
Jul 20, 2015 | 1.510 | 1.550 | 1.500 | 1.500 | 3,640,406 | -0.17(-10.18%) |
Jul 17, 2015 | 1.780 | 1.780 | 1.670 | 1.670 | 3,290,854 | -0.14(-7.73%) |
Jul 16, 2015 | 1.810 | 3,917,583 | -0.03(-1.63%) | |||
Jul 15, 2015 | 1.880 | 1.905 | 1.840 | 1.840 | 3,037,672 | -0.05(-2.65%) |
Jul 14, 2015 | 1.900 | 1.920 | 1.870 | 1.890 | 1,629,418 | +0.00(+0.00%) |
Jul 13, 2015 | 1.920 | 1.920 | 1.870 | 1.890 | 1,327,366 | -0.03(-1.56%) |
Jul 10, 2015 | 1.890 | 1.960 | 1.870 | 1.920 | 3,171,386 | +0.03(+1.59%) |
Jul 09, 2015 | 1.890 | 1.900 | 1.850 | 1.890 | 2,076,291 | +0.02(+1.07%) |
Jul 08, 2015 | 1.870 | 1.890 | 1.840 | 1.870 | 2,863,882 | +0.04(+2.19%) |
Jul 07, 2015 | 1.900 | 1.900 | 1.830 | 1.830 | 2,033,280 | -0.10(-5.18%) |
Jul 06, 2015 | 1.890 | 1.980 | 1.880 | 1.930 | 3,154,721 | +0.03(+1.58%) |
Jul 03, 2015 | 1.900 | 1.920 | 1.880 | 1.900 | 466,498 | +0.01(+0.53%) |
Jul 02, 2015 | 1.900 | 1.910 | 1.870 | 1.890 | 1,405,039 | -0.02(-1.05%) |
Jun 30, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) | |
Jun 29, 2015 | 1.960 | 1.960 | 1.920 | 1.930 | 896,891 | -0.01(-0.52%) |
Jun 26, 2015 | 1.980 | 1.980 | 1.940 | 1.940 | 1,464,530 | -0.04(-2.02%) |
Jun 25, 2015 | 2.000 | 2.000 | 1.970 | 1.980 | 1,017,111 | -0.03(-1.49%) |
Jun 24, 2015 | 1.960 | 2.020 | 1.960 | 2.010 | 1,152,742 | +0.05(+2.55%) |
Jun 23, 2015 | 1.970 | 2.000 | 1.960 | 1.960 | 694,810 | -0.01(-0.51%) |
Jun 22, 2015 | 1.980 | 2.010 | 1.970 | 1.970 | 1,582,877 | -0.04(-1.99%) |
Jun 19, 2015 | 2.040 | 2.080 | 2.010 | 2.010 | 1,784,316 | -0.06(-2.90%) |
Jun 18, 2015 | 2.050 | 2.090 | 2.000 | 2.070 | 7,266,702 | +0.06(+2.99%) |
Jun 17, 2015 | 1.990 | 2.020 | 1.920 | 2.010 | 2,868,130 | +0.04(+2.03%) |
Jun 16, 2015 | 1.960 | 1.970 | 1.900 | 1.970 | 3,446,186 | +0.00(+0.00%) |
Jun 15, 2015 | 2.000 | 2.030 | 1.960 | 1.970 | 3,456,881 | -0.03(-1.50%) |
Jun 12, 2015 | 1.980 | 2.040 | 1.950 | 2.000 | 2,787,981 | +0.04(+2.04%) |
Jun 11, 2015 | 2.000 | 2.010 | 1.940 | 1.960 | 3,232,131 | -0.05(-2.49%) |
Jun 10, 2015 | 2.090 | 2.090 | 2.000 | 2.010 | 2,084,903 | -0.01(-0.50%) |
Jun 09, 2015 | 2.110 | 2.120 | 2.020 | 2.020 | 1,423,424 | -0.08(-3.81%) |
Jun 08, 2015 | 2.070 | 2.100 | 2.040 | 2.100 | 1,046,411 | +0.06(+2.94%) |
Jun 05, 2015 | 2.050 | 2.075 | 2.010 | 2.040 | 3,372,342 | -0.05(-2.39%) |
Jun 04, 2015 | 2.150 | 2.160 | 2.070 | 2.090 | 1,613,076 | -0.09(-4.13%) |
Jun 03, 2015 | 2.170 | 2.210 | 2.150 | 2.180 | 2,721,719 | +0.00(+0.00%) |
Jun 02, 2015 | 2.160 | 2.190 | 2.150 | 2.180 | 819,212 | +0.03(+1.40%) |
Jun 01, 2015 | 2.130 | 2.200 | 2.120 | 2.150 | 2,180,197 | +0.04(+1.90%) |
May 29, 2015 | 2.120 | 2.140 | 2.100 | 2.110 | 933,919 | +0.00(+0.00%) |
May 28, 2015 | 2.080 | 2.110 | 2.060 | 2.110 | 2,072,321 | +0.01(+0.48%) |
May 27, 2015 | 2.060 | 2.100 | 2.050 | 2.100 | 2,866,244 | +0.04(+1.94%) |
May 26, 2015 | 2.080 | 2.090 | 2.050 | 2.060 | 1,521,100 | -0.06(-2.83%) |
May 25, 2015 | 2.140 | 2.150 | 2.120 | 2.120 | 431,067 | -0.03(-1.40%) |
May 22, 2015 | 2.140 | 2.160 | 2.130 | 2.150 | 934,681 | +0.01(+0.47%) |
May 21, 2015 | 2.180 | 2.180 | 2.130 | 2.140 | 2,646,536 | -0.04(-1.83%) |
May 20, 2015 | 2.070 | 2.180 | 2.070 | 2.180 | 6,346,011 | +0.14(+6.86%) |
May 19, 2015 | 2.060 | 2.090 | 2.020 | 2.040 | 3,323,392 | +0.01(+0.49%) |
May 15, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.03(-1.46%) | |
May 14, 2015 | 2.060 | 2.150 | 2.050 | 2.060 | 8,456,225 | +0.03(+1.48%) |
May 13, 2015 | 2.010 | 2.090 | 2.000 | 2.030 | 6,487,212 | +0.06(+3.05%) |
May 12, 2015 | 1.930 | 1.980 | 1.920 | 1.970 | 4,666,744 | +0.06(+3.14%) |
May 11, 2015 | 1.910 | 1.950 | 1.900 | 1.910 | 3,132,623 | +0.00(+0.00%) |
May 08, 2015 | 1.900 | 1.920 | 1.880 | 1.910 | 1,441,940 | +0.01(+0.53%) |
May 07, 2015 | 1.880 | 1.900 | 1.860 | 1.900 | 2,045,089 | +0.02(+1.06%) |
May 06, 2015 | 1.940 | 1.940 | 1.870 | 1.880 | 2,790,786 | -0.04(-2.08%) |
May 05, 2015 | 1.960 | 1.980 | 1.920 | 1.920 | 1,165,940 | -0.01(-0.52%) |
May 04, 2015 | 1.920 | 1.940 | 1.910 | 1.930 | 1,958,220 | +0.03(+1.58%) |