Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 22,000 | -0.01(-0.60%) |
Jul 28, 2011 | 1.700 | 1.760 | 1.650 | 1.670 | 36,000 | -0.02(-1.18%) |
Jul 27, 2011 | 1.750 | 1.750 | 1.690 | 1.690 | 20,400 | -0.09(-5.06%) |
Jul 26, 2011 | 1.780 | 1.840 | 1.780 | 1.780 | 21,341 | -0.07(-3.78%) |
Jul 25, 2011 | 1.850 | 1.850 | 1.820 | 1.850 | 10,100 | +0.00(+0.00%) |
Jul 22, 2011 | 1.890 | 1.850 | 1.850 | 1.850 | 5,500 | +0.03(+1.65%) |
Jul 21, 2011 | 1.800 | 1.880 | 1.800 | 1.820 | 6,200 | -0.03(-1.62%) |
Jul 20, 2011 | 1.780 | 1.940 | 1.780 | 1.850 | 31,300 | -0.05(-2.63%) |
Jul 19, 2011 | 2.000 | 2.000 | 1.900 | 1.900 | 30,200 | -0.05(-2.56%) |
Jul 18, 2011 | 1.940 | 2.100 | 1.740 | 1.950 | 159,550 | -0.01(-0.51%) |
Jul 15, 2011 | 1.680 | 1.960 | 1.680 | 1.960 | 530,900 | +0.28(+16.67%) |
Jul 14, 2011 | 1.800 | 1.800 | 1.680 | 1.680 | 46,600 | -0.08(-4.55%) |
Jul 13, 2011 | 1.750 | 1.920 | 1.750 | 1.760 | 133,270 | +0.11(+6.67%) |
Jul 12, 2011 | 1.660 | 1.760 | 1.650 | 1.650 | 73,500 | +0.05(+3.12%) |
Jul 11, 2011 | 1.640 | 1.650 | 1.600 | 1.600 | 229,260 | -0.04(-2.44%) |
Jul 08, 2011 | 1.690 | 1.700 | 1.640 | 1.640 | 16,800 | -0.04(-2.38%) |
Jul 07, 2011 | 1.510 | 1.700 | 1.510 | 1.680 | 438,510 | +0.17(+11.26%) |
Jul 06, 2011 | 1.500 | 1.510 | 1.500 | 1.510 | 10,680 | -0.04(-2.58%) |
Jul 05, 2011 | 1.500 | 1.550 | 1.490 | 1.550 | 347,005 | +0.10(+6.90%) |
Jul 04, 2011 | 1.480 | 1.480 | 1.430 | 1.450 | 12,700 | -0.06(-3.97%) |
Jun 30, 2011 | 1.470 | 1.540 | 1.470 | 1.510 | 61,900 | +0.05(+3.42%) |
Jun 29, 2011 | 1.510 | 1.510 | 1.460 | 1.460 | 6,410 | -0.04(-2.67%) |
Jun 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 4,000 | -0.02(-1.32%) |
Jun 24, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.550 | 1.550 | 1.520 | 1.520 | 21,666 | -0.03(-1.94%) |
Jun 22, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,470 | +0.01(+0.65%) |
Jun 21, 2011 | 1.520 | 1.590 | 1.520 | 1.540 | 73,766 | +0.03(+1.99%) |
Jun 20, 2011 | 1.540 | 1.510 | 1.510 | 1.510 | 16,700 | -0.01(-0.66%) |
Jun 17, 2011 | 1.630 | 1.630 | 1.510 | 1.520 | 2,300 | -0.03(-1.94%) |
Jun 16, 2011 | 1.560 | 1.570 | 1.550 | 1.550 | 169,400 | +0.00(+0.00%) |
Jun 15, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 109,300 | +0.00(+0.00%) |
Jun 14, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 12,700 | -0.01(-0.64%) |
Jun 13, 2011 | 1.580 | 1.700 | 1.550 | 1.560 | 23,800 | +0.01(+0.65%) |
Jun 10, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 1,689,850 | +0.00(+0.00%) |
Jun 09, 2011 | 1.530 | 1.550 | 1.500 | 1.550 | 116,470 | +0.08(+5.44%) |
Jun 08, 2011 | 1.560 | 1.560 | 1.470 | 1.470 | 1,045,790 | -0.05(-3.29%) |
Jun 07, 2011 | 1.600 | 1.600 | 1.520 | 1.520 | 23,800 | -0.06(-3.80%) |
Jun 06, 2011 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 1.600 | 1.600 | 1.580 | 1.580 | 6,800 | -0.13(-7.60%) |
May 24, 2011 | 1.700 | 1.900 | 1.700 | 1.710 | 141,457 | -0.02(-1.16%) |
May 20, 2011 | 1.680 | 1.730 | 1.600 | 1.730 | 115,994 | +0.15(+9.49%) |
May 19, 2011 | 1.600 | 1.700 | 1.580 | 1.580 | 163,900 | -0.02(-1.25%) |
May 18, 2011 | 1.550 | 1.700 | 1.550 | 1.600 | 187,500 | +0.10(+6.67%) |
May 17, 2011 | 1.580 | 1.580 | 1.480 | 1.500 | 145,700 | -0.14(-8.54%) |
May 16, 2011 | 1.670 | 1.670 | 1.600 | 1.640 | 107,300 | -0.04(-2.38%) |
May 13, 2011 | 1.550 | 1.680 | 1.550 | 1.680 | 42,600 | +0.14(+9.09%) |
May 12, 2011 | 1.480 | 1.550 | 1.480 | 1.540 | 45,550 | +0.07(+4.76%) |
May 11, 2011 | 1.470 | 1.470 | 1.470 | 50 | +0.00(+0.00%) | |
May 10, 2011 | 1.400 | 1.470 | 1.400 | 1.470 | 7,300 | -0.01(-0.68%) |
May 09, 2011 | 1.500 | 1.500 | 1.420 | 1.480 | 1,202,438 | +0.02(+1.37%) |
May 06, 2011 | 1.460 | 1.470 | 1.460 | 1.460 | 24,600 | +0.00(+0.00%) |
May 05, 2011 | 1.510 | 1.580 | 1.430 | 1.460 | 356,810 | -0.04(-2.67%) |
May 04, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 35,960 | -0.08(-5.06%) |
May 03, 2011 | 1.570 | 1.620 | 1.570 | 1.580 | 11,910 | +0.01(+0.64%) |