Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.740	6.740	6.740	6.740	700	+0.01(+0.15%)
Jul 28, 2011	6.750	6.750	6.730	6.730	2,200	-0.02(-0.30%)
Jul 27, 2011	6.770	6.790	6.700	6.750	10,611	-0.08(-1.17%)
Jul 26, 2011	6.830	6.850	6.820	6.830	6,249	-0.10(-1.44%)
Jul 25, 2011	6.810	6.930	6.810	6.930	946	-0.14(-1.98%)
Jul 22, 2011		7.070	7.070	7.070	50	+0.00(+0.00%)
Jul 21, 2011	6.740	7.070	6.740	7.070	4,754	+0.40(+6.00%)
Jul 20, 2011	6.680	6.680	6.670	6.670	629	-0.08(-1.19%)
Jul 19, 2011		6.750	6.750	6.750	0	+0.00(+0.00%)
Jul 18, 2011	6.750	6.750	6.750	6.750	254	-0.03(-0.44%)
Jul 15, 2011	6.780	6.780	6.780	6.780	263	-0.02(-0.29%)
Jul 14, 2011	6.800	6.800	6.800	6.800	300	+0.00(+0.00%)
Jul 13, 2011	6.790	6.800	6.790	6.800	7,437	+0.08(+1.19%)
Jul 12, 2011	6.710	6.720	6.710	6.720	4,517	-0.03(-0.44%)
Jul 11, 2011	6.710	6.800	6.710	6.750	1,951	-0.05(-0.74%)
Jul 08, 2011	6.820	6.820	6.800	6.800	5,218	-0.10(-1.45%)
Jul 07, 2011	6.770	6.900	6.760	6.900	3,060	-0.02(-0.29%)
Jul 06, 2011		6.920	6.920	6.920	0	+0.00(+0.00%)
Jul 05, 2011	6.900	6.920	6.900	6.920	621	+0.01(+0.14%)
Jul 04, 2011	6.910	6.910	6.910	6.910	698	-0.08(-1.14%)
Jun 30, 2011	6.620	6.990	6.610	6.990	500	+0.49(+7.54%)
Jun 29, 2011	6.380	6.520	6.380	6.500	5,549	+0.20(+3.17%)
Jun 28, 2011	6.330	6.450	6.280	6.300	2,200	+0.01(+0.16%)
Jun 27, 2011		6.290	6.290	6.290	0	+0.00(+0.00%)
Jun 24, 2011		6.290	6.290	6.290	0	+0.00(+0.00%)
Jun 23, 2011	6.220	6.290	6.210	6.290	3,236	-0.10(-1.56%)
Jun 22, 2011		6.390	6.390	6.390	0	+0.00(+0.00%)
Jun 21, 2011	6.100	6.400	6.100	6.390	4,400	+0.29(+4.75%)
Jun 20, 2011	6.100	6.110	6.100	6.100	800	+0.05(+0.83%)
Jun 17, 2011	5.770	6.050	5.770	6.050	1,900	-0.14(-2.26%)
Jun 16, 2011	6.160	6.230	6.160	6.190	8,234	-0.27(-4.18%)
Jun 15, 2011	6.480	6.480	6.460	6.460	1,100	-0.25(-3.73%)
Jun 14, 2011		6.710	6.710	6.710	87	+0.00(+0.00%)
Jun 13, 2011		6.710	6.710	6.710	0	+0.00(+0.00%)
Jun 10, 2011	6.700	6.710	6.700	6.710	3,202	-0.04(-0.59%)
Jun 09, 2011	6.730	6.750	6.700	6.750	4,090	-0.05(-0.74%)
Jun 08, 2011		6.800	6.800	6.800	0	+0.00(+0.00%)
Jun 07, 2011	6.910	6.910	6.800	6.800	6,694	-0.17(-2.44%)
Jun 06, 2011	6.860	6.980	6.860	6.970	4,559	-0.41(-5.56%)
Jun 03, 2011	7.380	7.380	7.380	7.380	0	-0.01(-0.14%)
May 24, 2011	7.270	7.390	7.270	7.390	2,800	+0.04(+0.54%)
May 20, 2011	7.240	7.350	7.240	7.350	4,194	+0.06(+0.82%)
May 19, 2011	7.210	7.290	7.210	7.290	2,729	-0.05(-0.68%)
May 18, 2011	7.190	7.340	7.190	7.340	9,592	+0.14(+1.94%)
May 17, 2011	7.200	7.200	7.200	7.200	21,100	+0.00(+0.00%)
May 16, 2011	7.200	7.250	7.200	7.200	5,400	+0.04(+0.56%)
May 13, 2011	7.150	7.160	7.150	7.160	1,454	-0.02(-0.28%)
May 12, 2011	7.160	7.180	7.160	7.180	900	-0.06(-0.83%)
May 11, 2011	7.270	7.290	7.240	7.240	22,516	+0.02(+0.28%)
May 10, 2011	7.230	7.230	7.210	7.220	1,754	-0.07(-0.96%)
May 09, 2011		7.290	7.290	7.290	2	+0.00(+0.00%)
May 06, 2011	7.270	7.290	7.270	7.290	9,700	+0.03(+0.41%)
May 05, 2011	7.180	7.270	7.180	7.260	3,110	-0.11(-1.49%)
May 04, 2011	7.360	7.370	7.360	7.370	8,234	-0.04(-0.54%)
May 03, 2011		7.410	7.410	7.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.