Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		6.750	6.750	6.750	0	-0.09(-1.32%)
Jul 30, 2014	6.680	6.840	6.670	6.840	1,927	+0.09(+1.33%)
Jul 29, 2014	6.830	6.830	6.750	6.750	3,880	+0.09(+1.35%)
Jul 28, 2014	6.660	6.660	6.660	6.660	2,008	-0.08(-1.19%)
Jul 25, 2014	6.680	6.740	6.670	6.740	1,871	-0.03(-0.44%)
Jul 24, 2014	6.760	6.770	6.760	6.770	600	+0.02(+0.30%)
Jul 23, 2014	6.740	6.750	6.740	6.750	1,454	+0.10(+1.50%)
Jul 22, 2014	6.630	6.650	6.520	6.650	1,700	+0.05(+0.76%)
Jul 21, 2014	6.470	6.600	6.380	6.600	3,164	-0.04(-0.60%)
Jul 15, 2014			6.640	6.640	0	+0.04(+0.61%)
Jul 14, 2014	6.600	6.610	6.520	6.600	1,843	-0.15(-2.22%)
Jul 11, 2014	6.750	6.750	6.750	6.750	177	-0.01(-0.15%)
Jul 09, 2014			6.760	6.760	0	-0.03(-0.44%)
Jul 07, 2014			6.790	6.790	72	-0.01(-0.15%)
Jul 04, 2014	6.650	6.800	6.650	6.800	1,100	+0.20(+3.03%)
Jul 03, 2014	6.520	6.600	6.520	6.600	1,100	+0.15(+2.33%)
Jul 02, 2014	6.450	6.450	6.450	6.450	200	+0.12(+1.90%)
Jun 27, 2014		6.330	6.330	6.330	0	-0.03(-0.47%)
Jun 23, 2014		6.360	6.360	6.360	0	+0.04(+0.63%)
Jun 20, 2014	6.360	6.360	6.290	6.320	8,667	-0.03(-0.47%)
Jun 19, 2014	6.490	6.500	6.350	6.350	15,273	-0.14(-2.16%)
Jun 18, 2014	6.490	6.490	6.490	6.490	300	+0.14(+2.20%)
Jun 12, 2014		6.350	6.350	6.350	0	+0.04(+0.63%)
Jun 11, 2014	6.410	6.410	6.300	6.310	1,030	-0.19(-2.92%)
Jun 06, 2014	6.500	6.500	6.500	6.500	0	+0.15(+2.36%)
Jun 05, 2014	6.410	6.410	6.350	6.350	2,099	+0.00(+0.00%)
Jun 04, 2014	6.360	6.360	6.350	6.350	1,600	-0.05(-0.78%)
Jun 03, 2014	6.350	6.400	6.350	6.400	1,878	-0.15(-2.29%)
Jun 02, 2014	6.750	6.750	6.550	6.550	1,469	-0.21(-3.11%)
May 28, 2014	6.760	6.760	6.760	6.760	0	-0.20(-2.87%)
May 27, 2014	7.040	7.050	6.960	6.960	763	+0.06(+0.87%)
May 26, 2014	6.900	6.900	6.900	6.900	1,096	+0.05(+0.73%)
May 23, 2014	6.840	6.850	6.840	6.850	1,000	+0.05(+0.74%)
May 22, 2014	6.790	6.800	6.790	6.800	4,700	+0.09(+1.34%)
May 20, 2014	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
May 15, 2014		6.710	6.710	6.710	0	-0.11(-1.61%)
May 14, 2014	6.820	6.820	6.820	6.820	1,000	+0.03(+0.44%)
May 13, 2014	6.790	6.790	6.790	6.790	566	+0.04(+0.59%)
May 12, 2014	6.750	6.750	6.750	6.750	2,711	+0.00(+0.00%)
May 07, 2014		6.750	6.750	6.750	0	+0.04(+0.60%)
May 06, 2014	6.720	6.720	6.710	6.710	800	+0.05(+0.75%)
May 02, 2014	6.660	6.660	6.660	6.660	61	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.