Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 5.160 | 5.160 | 5.160 | 0 | -0.26(-4.80%) | |
| Jul 27, 2016 | 5.490 | 5.490 | 5.420 | 5.420 | 3,271 | -0.07(-1.28%) |
| Jul 26, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | -0.01(-0.18%) |
| Jul 22, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
| Jul 19, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.23(+4.54%) | |
| Jul 13, 2016 | 5.070 | 5.070 | 5.070 | 2 | +0.12(+2.42%) | |
| Jul 05, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 145 | -0.30(-5.71%) |
| Jul 04, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 174 | +0.25(+5.00%) |
| Jun 30, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.21(+4.38%) | |
| Jun 29, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 200 | +0.19(+4.13%) |
| Jun 28, 2016 | 4.600 | 4.610 | 4.600 | 4.600 | 2,639 | +0.00(+0.00%) |
| Jun 27, 2016 | 4.650 | 4.650 | 4.600 | 4.600 | 300 | -0.20(-4.17%) |
| Jun 24, 2016 | 4.910 | 4.910 | 4.800 | 4.800 | 5,750 | -0.20(-4.00%) |
| Jun 23, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 1,600 | +0.19(+3.95%) |
| Jun 20, 2016 | 4.810 | 4.810 | 4.810 | 0 | -0.04(-0.82%) | |
| Jun 15, 2016 | 4.850 | 4.850 | 4.850 | 0 | -0.30(-5.83%) | |
| Jun 13, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
| Jun 09, 2016 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | |
| Jun 06, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.35(+7.14%) | |
| Jun 02, 2016 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Jun 01, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
| May 27, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.37(+7.99%) | |
| May 20, 2016 | 4.630 | 4.630 | 4.630 | 0 | -0.47(-9.22%) | |
| May 18, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.07(+1.39%) | |
| May 17, 2016 | 4.540 | 5.100 | 4.540 | 5.030 | 2,685 | +0.03(+0.60%) |
| May 13, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.28(+5.93%) | |
| May 10, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.14(+3.06%) | |
| May 06, 2016 | 4.580 | 4.580 | 4.580 | 2 | -0.03(-0.65%) | |
| May 05, 2016 | 4.610 | 4.610 | 4.610 | 4.610 | 1,200 | +0.11(+2.44%) |
| May 04, 2016 | 4.430 | 4.650 | 4.430 | 4.500 | 7,543 | -0.30(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.