Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 6.350 | 6.490 | 6.350 | 6.450 | 106,875 | +0.02(+0.31%) |
Jul 29, 2010 | 6.410 | 6.540 | 6.300 | 6.430 | 80,102 | -0.07(-1.08%) |
Jul 28, 2010 | 6.610 | 6.630 | 6.330 | 6.500 | 140,749 | -0.19(-2.84%) |
Jul 27, 2010 | 6.840 | 6.960 | 6.610 | 6.690 | 51,241 | -0.19(-2.76%) |
Jul 26, 2010 | 6.940 | 6.940 | 6.780 | 6.880 | 34,716 | -0.12(-1.71%) |
Jul 23, 2010 | 6.800 | 7.000 | 6.780 | 7.000 | 43,181 | +0.22(+3.24%) |
Jul 22, 2010 | 6.510 | 6.780 | 6.500 | 6.780 | 97,359 | +0.26(+3.99%) |
Jul 21, 2010 | 6.680 | 6.710 | 6.460 | 6.520 | 118,286 | -0.18(-2.69%) |
Jul 20, 2010 | 6.580 | 6.720 | 6.530 | 6.700 | 61,969 | +0.05(+0.75%) |
Jul 19, 2010 | 6.630 | 6.670 | 6.560 | 6.650 | 53,800 | +0.13(+1.99%) |
Jul 16, 2010 | 6.650 | 6.650 | 6.500 | 6.520 | 78,510 | -0.14(-2.10%) |
Jul 15, 2010 | 6.510 | 6.700 | 6.510 | 6.660 | 221,131 | +0.10(+1.52%) |
Jul 14, 2010 | 6.750 | 6.810 | 6.520 | 6.560 | 59,908 | -0.26(-3.81%) |
Jul 13, 2010 | 6.950 | 6.960 | 6.740 | 6.820 | 35,443 | -0.13(-1.87%) |
Jul 12, 2010 | 7.000 | 7.040 | 6.870 | 6.950 | 122,238 | -0.09(-1.28%) |
Jul 09, 2010 | 6.950 | 7.050 | 6.950 | 7.040 | 22,673 | -0.04(-0.56%) |
Jul 08, 2010 | 6.860 | 7.090 | 6.860 | 7.080 | 72,130 | +0.20(+2.91%) |
Jul 07, 2010 | 6.690 | 6.950 | 6.690 | 6.880 | 25,274 | +0.14(+2.08%) |
Jul 06, 2010 | 6.500 | 6.910 | 6.500 | 6.740 | 129,085 | -0.02(-0.30%) |
Jul 02, 2010 | 6.750 | 6.970 | 6.600 | 6.760 | 62,663 | +0.02(+0.30%) |
Jun 30, 2010 | 6.750 | 6.770 | 6.720 | 6.740 | 151,369 | +0.00(+0.00%) |
Jun 29, 2010 | 6.870 | 6.870 | 6.610 | 6.740 | 94,333 | -0.26(-3.71%) |
Jun 25, 2010 | 6.920 | 7.050 | 6.900 | 7.000 | 39,069 | +0.15(+2.19%) |
Jun 24, 2010 | 6.920 | 6.930 | 6.850 | 6.850 | 53,236 | -0.04(-0.58%) |
Jun 23, 2010 | 6.920 | 6.930 | 6.850 | 6.890 | 24,233 | -0.07(-1.01%) |
Jun 22, 2010 | 6.880 | 7.010 | 6.830 | 6.960 | 92,641 | +0.03(+0.43%) |
Jun 21, 2010 | 6.820 | 7.040 | 6.760 | 6.930 | 44,059 | +0.09(+1.32%) |
Jun 18, 2010 | 6.870 | 6.910 | 6.820 | 6.840 | 40,060 | -0.06(-0.87%) |
Jun 17, 2010 | 6.950 | 6.960 | 6.880 | 6.900 | 120,549 | -0.05(-0.72%) |
Jun 16, 2010 | 6.990 | 7.070 | 6.920 | 6.950 | 60,156 | -0.05(-0.71%) |
Jun 15, 2010 | 6.830 | 7.000 | 6.770 | 7.000 | 65,407 | +0.14(+2.04%) |
Jun 14, 2010 | 6.800 | 6.880 | 6.600 | 6.860 | 131,017 | +0.01(+0.15%) |
Jun 11, 2010 | 6.780 | 6.860 | 6.750 | 6.850 | 20,997 | -0.01(-0.15%) |
Jun 10, 2010 | 6.680 | 6.860 | 6.670 | 6.860 | 60,539 | +0.15(+2.24%) |
Jun 09, 2010 | 6.700 | 6.770 | 6.690 | 6.710 | 188,430 | -0.01(-0.15%) |
Jun 08, 2010 | 6.660 | 6.740 | 6.660 | 6.720 | 113,545 | +0.06(+0.90%) |
Jun 07, 2010 | 6.490 | 6.760 | 6.490 | 6.660 | 153,334 | +0.10(+1.52%) |
Jun 04, 2010 | 6.530 | 6.560 | 6.500 | 6.560 | 67,968 | +0.03(+0.46%) |
Jun 03, 2010 | 6.280 | 6.570 | 6.240 | 6.530 | 123,642 | +0.22(+3.49%) |
Jun 02, 2010 | 6.150 | 6.340 | 6.100 | 6.310 | 326,446 | +0.14(+2.27%) |
Jun 01, 2010 | 6.300 | 6.350 | 6.170 | 6.170 | 137,811 | -0.18(-2.83%) |
May 31, 2010 | 6.220 | 6.390 | 6.220 | 6.350 | 23,583 | +0.12(+1.93%) |
May 28, 2010 | 6.320 | 6.390 | 6.220 | 6.230 | 53,618 | -0.13(-2.04%) |
May 27, 2010 | 6.460 | 6.460 | 6.300 | 6.360 | 166,041 | -0.14(-2.15%) |
May 26, 2010 | 6.420 | 6.520 | 6.420 | 6.500 | 86,427 | +0.05(+0.78%) |
May 25, 2010 | 6.530 | 6.630 | 6.350 | 6.450 | 125,583 | -0.33(-4.87%) |
May 21, 2010 | 6.600 | 6.780 | 6.600 | 6.780 | 267,514 | +0.14(+2.11%) |
May 20, 2010 | 6.690 | 6.660 | 6.630 | 6.640 | 467,573 | -0.10(-1.48%) |
May 19, 2010 | 6.680 | 6.760 | 6.640 | 6.740 | 209,120 | +0.06(+0.90%) |
May 18, 2010 | 6.520 | 6.700 | 6.520 | 6.680 | 377,636 | +0.01(+0.15%) |
May 17, 2010 | 6.730 | 6.810 | 6.560 | 6.670 | 150,416 | -0.11(-1.62%) |
May 14, 2010 | 6.600 | 6.800 | 6.600 | 6.780 | 393,722 | +0.08(+1.19%) |
May 13, 2010 | 6.950 | 6.950 | 6.630 | 6.700 | 178,855 | -0.28(-4.01%) |
May 12, 2010 | 6.990 | 6.990 | 6.920 | 6.980 | 122,159 | -0.01(-0.14%) |
May 11, 2010 | 6.940 | 7.050 | 6.990 | 6.990 | 235,016 | -0.01(-0.14%) |
May 10, 2010 | 6.960 | 7.090 | 6.970 | 7.000 | 329,387 | +0.04(+0.57%) |
May 07, 2010 | 7.160 | 7.160 | 6.890 | 6.960 | 147,215 | -0.24(-3.33%) |
May 06, 2010 | 7.040 | 7.210 | 6.520 | 7.200 | 143,183 | +0.14(+1.98%) |
May 05, 2010 | 7.000 | 7.290 | 7.030 | 7.060 | 377,210 | -0.02(-0.28%) |
May 04, 2010 | 7.330 | 7.360 | 7.070 | 7.080 | 142,536 | -0.25(-3.41%) |