Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.30(+1.29%) | |
Jul 27, 2017 | 23.51 | 23.60 | 23.51 | 23.20 | 1,600 | -0.13(-0.56%) |
Jul 25, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | |
Jul 24, 2017 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.20(+0.86%) |
Jul 20, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.04(+0.17%) | |
Jul 19, 2017 | 23.28 | 23.28 | 23.22 | 23.22 | 300 | +0.02(+0.09%) |
Jul 17, 2017 | 23.20 | 23.20 | 23.20 | 50 | +0.05(+0.22%) | |
Jul 13, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.14(-0.60%) | |
Jul 12, 2017 | 23.29 | 23.29 | 23.29 | 23.29 | 182 | +0.02(+0.09%) |
Jul 11, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 200 | +0.36(+1.57%) |
Jul 06, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.41(-1.76%) | |
Jul 04, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.22(+0.95%) | |
Jul 03, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 117 | +0.12(+0.52%) |
Jun 29, 2017 | 23.18 | 23.19 | 22.98 | 22.98 | 847 | -0.18(-0.78%) |
Jun 28, 2017 | 23.78 | 23.78 | 23.16 | 23.16 | 735 | -0.28(-1.19%) |
Jun 27, 2017 | 23.54 | 23.54 | 23.43 | 23.44 | 1,055 | -0.56(-2.33%) |
Jun 26, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.21(+0.88%) |
Jun 23, 2017 | 23.75 | 23.79 | 23.75 | 23.79 | 700 | +0.18(+0.76%) |
Jun 22, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | -0.18(-0.76%) |
Jun 21, 2017 | 24.00 | 24.00 | 23.79 | 23.79 | 400 | +0.20(+0.85%) |
Jun 20, 2017 | 23.56 | 23.59 | 23.55 | 23.59 | 1,177 | -0.09(-0.38%) |
Jun 14, 2017 | 23.68 | 23.68 | 23.68 | 4 | -0.25(-1.04%) | |
Jun 12, 2017 | 23.93 | 23.93 | 23.93 | 0 | -0.43(-1.77%) | |
Jun 09, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 228 | -0.29(-1.18%) |
Jun 08, 2017 | 24.66 | 24.66 | 24.65 | 24.65 | 390 | +0.13(+0.53%) |
Jun 07, 2017 | 24.44 | 24.52 | 24.44 | 24.52 | 460 | -0.02(-0.08%) |
Jun 06, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 340 | +0.12(+0.49%) |
Jun 05, 2017 | 24.54 | 24.54 | 24.42 | 24.42 | 538 | -0.12(-0.49%) |
Jun 02, 2017 | 24.58 | 24.58 | 24.54 | 24.54 | 600 | -0.08(-0.32%) |
Jun 01, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.51(+2.12%) |
May 26, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.04(-0.17%) | |
May 25, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.32(+1.34%) |
May 24, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 200 | -0.29(-1.20%) |
May 23, 2017 | 24.32 | 24.32 | 24.03 | 24.12 | 800 | +0.08(+0.33%) |
May 19, 2017 | 24.08 | 24.08 | 24.02 | 24.04 | 800 | +0.13(+0.54%) |
May 18, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 250 | +0.13(+0.55%) |
May 17, 2017 | 24.10 | 24.10 | 23.70 | 23.78 | 1,150 | -0.27(-1.12%) |
May 16, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 305 | -0.21(-0.87%) |
May 15, 2017 | 24.32 | 24.32 | 24.17 | 24.26 | 800 | +0.37(+1.55%) |
May 10, 2017 | 23.89 | 23.89 | 23.89 | 0 | -0.06(-0.25%) | |
May 09, 2017 | 23.98 | 24.03 | 23.95 | 23.95 | 900 | +0.51(+2.18%) |
May 08, 2017 | 23.95 | 23.95 | 23.43 | 23.44 | 900 | -0.07(-0.30%) |
May 05, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 460 | +0.06(+0.26%) |
May 04, 2017 | 23.60 | 23.60 | 23.45 | 23.45 | 585 | -0.24(-1.01%) |
May 03, 2017 | 23.69 | 23.69 | 23.69 | 23.69 | 401 | +0.07(+0.30%) |