GX Active Canadian Municipal Bond ETF (TSX: HMP )
9.370
-0.010
(-0.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
| Jul 28, 2021 | 10.18 | 10.18 | 10.08 | 10.08 | 12,271 | +0.03(+0.30%) |
| Jul 27, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 108 | +0.00(+0.00%) |
| Jul 21, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
| Jul 20, 2021 | 10.05 | 10.07 | 10.05 | 10.07 | 5,100 | +0.03(+0.30%) |
| Jul 19, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 605 | -0.03(-0.30%) |
| Jul 15, 2021 | 10.07 | 10.07 | 10.07 | 5 | +0.07(+0.70%) | |
| Jul 14, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 400 | -0.04(-0.40%) |
| Jul 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 12,400 | -0.02(-0.20%) |
| Jul 12, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 12,700 | +0.01(+0.10%) |
| Jul 09, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 360 | +0.02(+0.20%) |
| Jul 06, 2021 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
| Jul 02, 2021 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
| Jun 30, 2021 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | |
| Jun 28, 2021 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 7,700 | +0.00(+0.00%) |
| Jun 24, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | +0.01(+0.10%) |
| Jun 18, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
| Jun 16, 2021 | 10.08 | 10.08 | 10.08 | 25 | -0.01(-0.10%) | |
| Jun 14, 2021 | 10.09 | 10.09 | 10.09 | 35 | +0.07(+0.70%) | |
| Jun 10, 2021 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | |
| Jun 09, 2021 | 10.07 | 10.08 | 10.07 | 10.08 | 3,000 | +0.01(+0.10%) |
| Jun 08, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.01(-0.10%) |
| Jun 07, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 16,100 | +0.01(+0.10%) |
| Jun 04, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 602 | +0.01(+0.10%) |
| Jun 03, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 721 | +0.04(+0.40%) |
| Jun 02, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 173 | -0.03(-0.30%) |
| May 31, 2021 | 10.05 | 10.05 | 10.05 | 15 | -0.02(-0.20%) | |
| May 28, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 701 | -0.02(-0.20%) |
| May 27, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 2,010 | -0.01(-0.10%) |
| May 26, 2021 | 10.05 | 10.10 | 10.05 | 10.10 | 7,901 | +0.05(+0.50%) |
| May 21, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 3,100 | -0.02(-0.20%) |
| May 18, 2021 | 10.07 | 10.07 | 10.07 | 1 | +0.02(+0.20%) | |
| May 17, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | +0.00(+0.00%) |
| May 12, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | |
| May 11, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 3,000 | +0.01(+0.10%) |
| May 05, 2021 | 10.05 | 10.05 | 10.05 | 50 | +0.02(+0.20%) | |
| May 04, 2021 | 10.07 | 10.07 | 10.03 | 10.03 | 11,060 | -0.04(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.