Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.21 | 10.26 | 10.20 | 10.20 | 49,118 | -0.01(-0.10%) |
Jul 28, 2011 | 10.20 | 10.26 | 10.20 | 10.21 | 11,840 | +0.01(+0.10%) |
Jul 27, 2011 | 10.25 | 10.25 | 10.20 | 10.20 | 10,900 | +0.05(+0.49%) |
Jul 26, 2011 | 10.25 | 10.25 | 10.15 | 10.15 | 21,216 | -0.06(-0.59%) |
Jul 25, 2011 | 10.26 | 10.26 | 10.21 | 10.21 | 10,700 | -0.05(-0.49%) |
Jul 22, 2011 | 10.25 | 10.26 | 10.25 | 10.26 | 24,600 | +0.01(+0.10%) |
Jul 21, 2011 | 10.25 | 10.26 | 10.22 | 10.25 | 26,121 | +0.00(+0.00%) |
Jul 20, 2011 | 10.22 | 10.25 | 10.22 | 10.25 | 4,500 | +0.00(+0.00%) |
Jul 19, 2011 | 10.21 | 10.25 | 10.21 | 10.25 | 4,600 | +0.01(+0.10%) |
Jul 18, 2011 | 10.25 | 10.25 | 10.22 | 10.24 | 6,477 | -0.02(-0.19%) |
Jul 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 3,115 | +0.05(+0.49%) |
Jul 14, 2011 | 10.22 | 10.26 | 10.21 | 10.21 | 32,024 | -0.05(-0.49%) |
Jul 13, 2011 | 10.25 | 10.26 | 10.25 | 10.26 | 12,200 | -0.01(-0.10%) |
Jul 12, 2011 | 10.25 | 10.28 | 10.21 | 10.27 | 13,988 | +0.01(+0.10%) |
Jul 11, 2011 | 10.27 | 10.29 | 10.26 | 10.26 | 11,300 | +0.01(+0.10%) |
Jul 08, 2011 | 10.26 | 10.26 | 10.25 | 10.25 | 2,974 | +0.04(+0.39%) |
Jul 07, 2011 | 10.22 | 10.26 | 10.21 | 10.21 | 4,365 | -0.04(-0.39%) |
Jul 06, 2011 | 10.20 | 10.28 | 10.20 | 10.25 | 10,020 | +0.01(+0.10%) |
Jul 05, 2011 | 10.24 | 10.24 | 10.20 | 10.24 | 9,325 | +0.01(+0.10%) |
Jul 04, 2011 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 10.22 | 10.23 | 10.16 | 10.23 | 19,655 | +0.00(+0.00%) |
Jun 29, 2011 | 10.21 | 10.23 | 10.17 | 10.23 | 18,280 | +0.01(+0.10%) |
Jun 28, 2011 | 10.14 | 10.22 | 10.14 | 10.22 | 17,215 | -0.06(-0.58%) |
Jun 27, 2011 | 10.24 | 10.28 | 10.23 | 10.28 | 6,450 | +0.00(+0.00%) |
Jun 24, 2011 | 10.25 | 10.30 | 10.25 | 10.28 | 11,500 | +0.07(+0.69%) |
Jun 23, 2011 | 10.26 | 10.26 | 10.21 | 10.21 | 700 | -0.05(-0.49%) |
Jun 22, 2011 | 10.28 | 10.30 | 10.26 | 10.26 | 12,500 | -0.04(-0.39%) |
Jun 21, 2011 | 10.30 | 10.30 | 10.29 | 10.30 | 9,232 | +0.00(+0.00%) |
Jun 20, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 7,065 | +0.00(+0.00%) |
Jun 17, 2011 | 10.28 | 10.33 | 10.28 | 10.30 | 12,623 | +0.00(+0.00%) |
Jun 16, 2011 | 10.27 | 10.30 | 10.27 | 10.30 | 4,700 | +0.02(+0.19%) |
Jun 15, 2011 | 10.30 | 10.30 | 10.28 | 10.28 | 3,550 | -0.02(-0.19%) |
Jun 14, 2011 | 10.30 | 10.31 | 10.26 | 10.30 | 3,240 | +0.00(+0.00%) |
Jun 13, 2011 | 10.26 | 10.30 | 10.25 | 10.30 | 9,650 | +0.00(+0.00%) |
Jun 10, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 7,600 | +0.00(+0.00%) |
Jun 09, 2011 | 10.30 | 10.30 | 10.27 | 10.30 | 6,080 | +0.00(+0.00%) |
Jun 08, 2011 | 10.30 | 10.31 | 10.30 | 10.30 | 4,900 | +0.00(+0.00%) |
Jun 07, 2011 | 10.31 | 10.31 | 10.26 | 10.30 | 14,600 | -0.05(-0.48%) |
Jun 06, 2011 | 10.28 | 10.35 | 10.28 | 10.35 | 26,600 | +0.10(+0.98%) |
Jun 03, 2011 | 10.29 | 10.29 | 10.25 | 10.25 | 4,184 | +0.02(+0.20%) |
May 24, 2011 | 10.25 | 10.28 | 10.23 | 10.23 | 6,400 | +0.01(+0.10%) |
May 20, 2011 | 10.27 | 10.32 | 10.22 | 10.22 | 30,450 | -0.03(-0.29%) |
May 19, 2011 | 10.25 | 10.27 | 10.22 | 10.25 | 25,000 | +0.00(+0.00%) |
May 18, 2011 | 10.26 | 10.27 | 10.25 | 10.25 | 13,614 | +0.00(+0.00%) |
May 17, 2011 | 10.26 | 10.27 | 10.25 | 10.25 | 8,974 | -0.02(-0.19%) |
May 16, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 2,600 | +0.01(+0.10%) |
May 13, 2011 | 10.26 | 10.26 | 10.25 | 10.26 | 8,600 | -0.01(-0.10%) |
May 12, 2011 | 10.25 | 10.27 | 10.25 | 10.27 | 6,900 | +0.00(+0.00%) |
May 11, 2011 | 10.25 | 10.27 | 10.23 | 10.27 | 14,079 | +0.06(+0.59%) |
May 10, 2011 | 10.27 | 10.27 | 10.21 | 10.21 | 53,200 | -0.03(-0.29%) |
May 09, 2011 | 10.24 | 10.29 | 10.22 | 10.24 | 22,600 | +0.01(+0.10%) |
May 06, 2011 | 10.26 | 10.27 | 10.23 | 10.23 | 3,746 | +0.00(+0.00%) |
May 05, 2011 | 10.26 | 10.27 | 10.22 | 10.23 | 12,268 | +0.00(+0.00%) |
May 04, 2011 | 10.23 | 10.27 | 10.21 | 10.23 | 51,175 | -0.03(-0.29%) |
May 03, 2011 | 10.22 | 10.27 | 10.21 | 10.26 | 12,900 | +0.03(+0.29%) |